Sep 30 2016 |
15486 |
455.86 |
Sep 23 2016 |
15220 |
455.86 |
Sep 16 2016 |
14920 |
455.86 |
Sep 09 2016 |
14825 |
455.86 |
Sep 02 2016 |
14781 |
455.86 |
Aug 26 2016 |
14810 |
455.86 |
Aug 19 2016 |
14494 |
455.86 |
Aug 12 2016 |
14481 |
455.86 |
Aug 05 2016 |
14498 |
455.86 |
Jul 29 2016 |
14499 |
455.86 |
Jul 22 2016 |
14478 |
455.86 |
Jun 28 2016 |
14479 |
455.86 |
Jun 21 2016 |
14533 |
455.86 |
Jun 14 2016 |
14533 |
455.86 |
Jun 07 2016 |
14533 |
455.86 |
May 31 2016 |
14542 |
455.86 |
May 24 2016 |
14542 |
455.86 |
May 17 2016 |
14527 |
455.86 |
May 10 2016 |
14527 |
455.86 |
May 03 2016 |
14528 |
455.86 |
Apr 26 2016 |
14528 |
455.86 |
Apr 19 2016 |
14510 |
455.86 |
Apr 12 2016 |
14545 |
455.86 |
Apr 05 2016 |
14545 |
455.86 |
Mar 29 2016 |
14545 |
455.86 |
Mar 22 2016 |
14535 |
455.86 |
Mar 15 2016 |
14533 |
455.86 |
Mar 08 2016 |
14548 |
455.86 |
Mar 01 2016 |
14544 |
455.86 |
Feb 23 2016 |
14542 |
455.86 |
Feb 16 2016 |
14487 |
455.86 |
Feb 09 2016 |
14487 |
455.86 |
Feb 02 2016 |
14433 |
455.86 |
Jan 26 2016 |
14467 |
455.86 |
Jan 19 2016 |
14477 |
455.86 |
Jan 12 2016 |
14050 |
455.86 |
Jan 05 2016 |
14413 |
455.86 |
Dec 29 2015 |
14424 |
455.86 |
Dec 22 2015 |
14287 |
455.86 |
Dec 15 2015 |
14186 |
455.86 |
Dec 08 2015 |
14397 |
455.86 |
Dec 01 2015 |
14359 |
455.86 |
Nov 24 2015 |
14238 |
455.86 |
Nov 17 2015 |
13935 |
455.86 |
Nov 10 2015 |
13888 |
455.86 |
Nov 03 2015 |
13938 |
455.86 |
Oct 27 2015 |
13917 |
455.86 |
Oct 20 2015 |
13847 |
455.86 |