| Sep 30 2016 |
15439 |
455.38 |
| Sep 23 2016 |
15172 |
455.38 |
| Sep 16 2016 |
14862 |
455.38 |
| Sep 09 2016 |
14769 |
455.38 |
| Sep 02 2016 |
14729 |
455.38 |
| Aug 26 2016 |
14762 |
455.38 |
| Aug 19 2016 |
14446 |
455.38 |
| Aug 12 2016 |
14434 |
455.38 |
| Aug 05 2016 |
14451 |
455.38 |
| Jul 29 2016 |
14452 |
455.38 |
| Jul 22 2016 |
14431 |
455.38 |
| Jun 28 2016 |
14432 |
455.38 |
| Jun 21 2016 |
14486 |
455.38 |
| Jun 14 2016 |
14486 |
455.38 |
| Jun 07 2016 |
14486 |
455.38 |
| May 31 2016 |
14494 |
455.38 |
| May 24 2016 |
14494 |
455.38 |
| May 17 2016 |
14480 |
455.38 |
| May 10 2016 |
14480 |
455.38 |
| May 03 2016 |
14481 |
455.38 |
| Apr 26 2016 |
14481 |
455.38 |
| Apr 19 2016 |
14464 |
455.38 |
| Apr 12 2016 |
14499 |
455.38 |
| Apr 05 2016 |
14499 |
455.38 |
| Mar 29 2016 |
14499 |
455.38 |
| Mar 22 2016 |
14489 |
455.38 |
| Mar 15 2016 |
14487 |
455.38 |
| Mar 08 2016 |
14502 |
455.38 |
| Mar 01 2016 |
14498 |
455.38 |
| Feb 23 2016 |
14495 |
455.38 |
| Feb 16 2016 |
14441 |
455.38 |
| Feb 09 2016 |
14441 |
455.38 |
| Feb 02 2016 |
14387 |
455.38 |
| Jan 26 2016 |
14419 |
455.38 |
| Jan 19 2016 |
14429 |
455.38 |
| Jan 12 2016 |
14003 |
455.38 |
| Jan 05 2016 |
14363 |
455.38 |
| Dec 29 2015 |
14375 |
455.38 |
| Dec 22 2015 |
14236 |
455.38 |
| Dec 15 2015 |
14134 |
455.38 |
| Dec 08 2015 |
14343 |
455.38 |
| Dec 01 2015 |
14308 |
455.38 |
| Nov 24 2015 |
14184 |
455.38 |
| Nov 17 2015 |
13889 |
455.38 |
| Nov 10 2015 |
13837 |
455.38 |
| Nov 03 2015 |
13888 |
455.38 |
| Oct 27 2015 |
13860 |
455.38 |
| Oct 20 2015 |
13798 |
455.38 |
