| Sep 30 2016 |
13872 |
441.54 |
| Sep 23 2016 |
13619 |
441.54 |
| Sep 16 2016 |
13330 |
441.54 |
| Sep 09 2016 |
13235 |
441.54 |
| Sep 02 2016 |
13195 |
441.54 |
| Aug 26 2016 |
13224 |
441.54 |
| Aug 19 2016 |
12924 |
441.54 |
| Aug 12 2016 |
12913 |
441.54 |
| Aug 05 2016 |
12930 |
441.54 |
| Jul 29 2016 |
12931 |
441.54 |
| Jul 22 2016 |
12910 |
441.54 |
| Jun 28 2016 |
12911 |
441.54 |
| Jun 21 2016 |
12963 |
441.54 |
| Jun 14 2016 |
12963 |
441.54 |
| Jun 07 2016 |
12964 |
441.54 |
| May 31 2016 |
12970 |
441.54 |
| May 24 2016 |
12970 |
441.54 |
| May 17 2016 |
12958 |
441.54 |
| May 10 2016 |
12958 |
441.54 |
| May 03 2016 |
12959 |
441.54 |
| Apr 26 2016 |
12959 |
441.54 |
| Apr 19 2016 |
12945 |
441.54 |
| Apr 12 2016 |
12978 |
441.54 |
| Apr 05 2016 |
12978 |
441.54 |
| Mar 29 2016 |
12978 |
441.54 |
| Mar 22 2016 |
12971 |
441.54 |
| Mar 15 2016 |
12969 |
441.54 |
| Mar 08 2016 |
12981 |
441.54 |
| Mar 01 2016 |
12977 |
441.54 |
| Feb 23 2016 |
12970 |
441.54 |
| Feb 16 2016 |
12922 |
441.54 |
| Feb 09 2016 |
12922 |
441.54 |
| Feb 02 2016 |
12869 |
441.54 |
| Jan 26 2016 |
12899 |
441.54 |
| Jan 19 2016 |
12909 |
441.54 |
| Jan 12 2016 |
12499 |
441.54 |
| Jan 05 2016 |
12829 |
441.54 |
| Dec 29 2015 |
12848 |
441.54 |
| Dec 22 2015 |
12723 |
441.54 |
| Dec 15 2015 |
12647 |
441.54 |
| Dec 08 2015 |
12842 |
441.54 |
| Dec 01 2015 |
12813 |
441.54 |
| Nov 24 2015 |
12719 |
441.54 |
| Nov 17 2015 |
12448 |
441.54 |
| Nov 10 2015 |
12405 |
441.54 |
| Nov 03 2015 |
12386 |
441.54 |
| Oct 27 2015 |
12390 |
441.54 |
| Oct 20 2015 |
12279 |
441.54 |
