| Sep 30 2016 |
13597 |
439.23 |
| Sep 23 2016 |
13359 |
439.23 |
| Sep 16 2016 |
13079 |
439.23 |
| Sep 09 2016 |
12978 |
439.23 |
| Sep 02 2016 |
12937 |
439.23 |
| Aug 26 2016 |
12963 |
439.23 |
| Aug 19 2016 |
12668 |
439.23 |
| Aug 12 2016 |
12657 |
439.23 |
| Aug 05 2016 |
12673 |
439.23 |
| Jul 29 2016 |
12674 |
439.23 |
| Jul 22 2016 |
12655 |
439.23 |
| Jun 28 2016 |
12656 |
439.23 |
| Jun 21 2016 |
12707 |
439.23 |
| Jun 14 2016 |
12707 |
439.23 |
| Jun 07 2016 |
12708 |
439.23 |
| May 31 2016 |
12713 |
439.23 |
| May 24 2016 |
12713 |
439.23 |
| May 17 2016 |
12700 |
439.23 |
| May 10 2016 |
12700 |
439.23 |
| May 03 2016 |
12701 |
439.23 |
| Apr 26 2016 |
12701 |
439.23 |
| Apr 19 2016 |
12689 |
439.23 |
| Apr 12 2016 |
12721 |
439.23 |
| Apr 05 2016 |
12721 |
439.23 |
| Mar 29 2016 |
12721 |
439.23 |
| Mar 22 2016 |
12714 |
439.23 |
| Mar 15 2016 |
12712 |
439.23 |
| Mar 08 2016 |
12723 |
439.23 |
| Mar 01 2016 |
12720 |
439.23 |
| Feb 23 2016 |
12714 |
439.23 |
| Feb 16 2016 |
12667 |
439.23 |
| Feb 09 2016 |
12667 |
439.23 |
| Feb 02 2016 |
12614 |
439.23 |
| Jan 26 2016 |
12641 |
439.23 |
| Jan 19 2016 |
12652 |
439.23 |
| Jan 12 2016 |
12256 |
439.23 |
| Jan 05 2016 |
12589 |
439.23 |
| Dec 29 2015 |
12605 |
439.23 |
| Dec 22 2015 |
12478 |
439.23 |
| Dec 15 2015 |
12404 |
439.23 |
| Dec 08 2015 |
12596 |
439.23 |
| Dec 01 2015 |
12563 |
439.23 |
| Nov 24 2015 |
12480 |
439.23 |
| Nov 17 2015 |
12201 |
439.23 |
| Nov 10 2015 |
12148 |
439.23 |
| Nov 03 2015 |
12157 |
439.23 |
| Oct 27 2015 |
12130 |
439.23 |
| Oct 20 2015 |
12032 |
439.23 |
