| Sep 30 2016 |
13071 |
434.62 |
| Sep 23 2016 |
12841 |
434.62 |
| Sep 16 2016 |
12555 |
434.62 |
| Sep 09 2016 |
12472 |
434.62 |
| Sep 02 2016 |
12443 |
434.62 |
| Aug 26 2016 |
12471 |
434.62 |
| Aug 19 2016 |
12183 |
434.62 |
| Aug 12 2016 |
12173 |
434.62 |
| Aug 05 2016 |
12189 |
434.62 |
| Jul 29 2016 |
12190 |
434.62 |
| Jul 22 2016 |
12170 |
434.62 |
| Jun 28 2016 |
12171 |
434.62 |
| Jun 21 2016 |
12222 |
434.62 |
| Jun 14 2016 |
12222 |
434.62 |
| Jun 07 2016 |
12222 |
434.62 |
| May 31 2016 |
12227 |
434.62 |
| May 24 2016 |
12227 |
434.62 |
| May 17 2016 |
12215 |
434.62 |
| May 10 2016 |
12215 |
434.62 |
| May 03 2016 |
12216 |
434.62 |
| Apr 26 2016 |
12216 |
434.62 |
| Apr 19 2016 |
12203 |
434.62 |
| Apr 12 2016 |
12231 |
434.62 |
| Apr 05 2016 |
12231 |
434.62 |
| Mar 29 2016 |
12231 |
434.62 |
| Mar 22 2016 |
12224 |
434.62 |
| Mar 15 2016 |
12221 |
434.62 |
| Mar 08 2016 |
12231 |
434.62 |
| Mar 01 2016 |
12227 |
434.62 |
| Feb 23 2016 |
12222 |
434.62 |
| Feb 16 2016 |
12174 |
434.62 |
| Feb 09 2016 |
12174 |
434.62 |
| Feb 02 2016 |
12120 |
434.62 |
| Jan 26 2016 |
12145 |
434.62 |
| Jan 19 2016 |
12155 |
434.62 |
| Jan 12 2016 |
11765 |
434.62 |
| Jan 05 2016 |
12087 |
434.62 |
| Dec 29 2015 |
12103 |
434.62 |
| Dec 22 2015 |
11980 |
434.62 |
| Dec 15 2015 |
11912 |
434.62 |
| Dec 08 2015 |
12110 |
434.62 |
| Dec 01 2015 |
12083 |
434.62 |
| Nov 24 2015 |
11987 |
434.62 |
| Nov 17 2015 |
11722 |
434.62 |
| Nov 10 2015 |
11645 |
434.62 |
| Nov 03 2015 |
11643 |
434.62 |
| Oct 27 2015 |
11645 |
434.62 |
| Oct 20 2015 |
11527 |
434.62 |
