| Sep 30 2016 |
12819 |
432.31 |
| Sep 23 2016 |
12581 |
432.31 |
| Sep 16 2016 |
12312 |
432.31 |
| Sep 09 2016 |
12230 |
432.31 |
| Sep 02 2016 |
12200 |
432.31 |
| Aug 26 2016 |
12232 |
432.31 |
| Aug 19 2016 |
11941 |
432.31 |
| Aug 12 2016 |
11931 |
432.31 |
| Aug 05 2016 |
11947 |
432.31 |
| Jul 29 2016 |
11948 |
432.31 |
| Jul 22 2016 |
11927 |
432.31 |
| Jun 28 2016 |
11928 |
432.31 |
| Jun 21 2016 |
11977 |
432.31 |
| Jun 14 2016 |
11977 |
432.31 |
| Jun 07 2016 |
11977 |
432.31 |
| May 31 2016 |
11982 |
432.31 |
| May 24 2016 |
11982 |
432.31 |
| May 17 2016 |
11970 |
432.31 |
| May 10 2016 |
11970 |
432.31 |
| May 03 2016 |
11971 |
432.31 |
| Apr 26 2016 |
11971 |
432.31 |
| Apr 19 2016 |
11956 |
432.31 |
| Apr 12 2016 |
11984 |
432.31 |
| Apr 05 2016 |
11984 |
432.31 |
| Mar 29 2016 |
11984 |
432.31 |
| Mar 22 2016 |
11978 |
432.31 |
| Mar 15 2016 |
11975 |
432.31 |
| Mar 08 2016 |
11985 |
432.31 |
| Mar 01 2016 |
11981 |
432.31 |
| Feb 23 2016 |
11974 |
432.31 |
| Feb 16 2016 |
11926 |
432.31 |
| Feb 09 2016 |
11926 |
432.31 |
| Feb 02 2016 |
11872 |
432.31 |
| Jan 26 2016 |
11894 |
432.31 |
| Jan 19 2016 |
11903 |
432.31 |
| Jan 12 2016 |
11513 |
432.31 |
| Jan 05 2016 |
11837 |
432.31 |
| Dec 29 2015 |
11854 |
432.31 |
| Dec 22 2015 |
11730 |
432.31 |
| Dec 15 2015 |
11657 |
432.31 |
| Dec 08 2015 |
11861 |
432.31 |
| Dec 01 2015 |
11828 |
432.31 |
| Nov 24 2015 |
11736 |
432.31 |
| Nov 17 2015 |
11466 |
432.31 |
| Nov 10 2015 |
11405 |
432.31 |
| Nov 03 2015 |
11416 |
432.31 |
| Oct 27 2015 |
11432 |
432.31 |
| Oct 20 2015 |
11306 |
432.31 |
