| Sep 30 2016 |
10382 |
409.23 |
| Sep 23 2016 |
10181 |
409.23 |
| Sep 16 2016 |
9956 |
409.23 |
| Sep 09 2016 |
9914 |
409.23 |
| Sep 02 2016 |
9877 |
409.23 |
| Aug 26 2016 |
9904 |
409.23 |
| Aug 19 2016 |
9667 |
409.23 |
| Aug 12 2016 |
9658 |
409.23 |
| Aug 05 2016 |
9673 |
409.23 |
| Jul 29 2016 |
9674 |
409.23 |
| Jul 22 2016 |
9658 |
409.23 |
| Jun 28 2016 |
9659 |
409.23 |
| Jun 21 2016 |
9695 |
409.23 |
| Jun 14 2016 |
9695 |
409.23 |
| Jun 07 2016 |
9695 |
409.23 |
| May 31 2016 |
9696 |
409.23 |
| May 24 2016 |
9696 |
409.23 |
| May 17 2016 |
9686 |
409.23 |
| May 10 2016 |
9686 |
409.23 |
| May 03 2016 |
9686 |
409.23 |
| Apr 26 2016 |
9686 |
409.23 |
| Apr 19 2016 |
9678 |
409.23 |
| Apr 12 2016 |
9700 |
409.23 |
| Apr 05 2016 |
9700 |
409.23 |
| Mar 29 2016 |
9700 |
409.23 |
| Mar 22 2016 |
9695 |
409.23 |
| Mar 15 2016 |
9692 |
409.23 |
| Mar 08 2016 |
9700 |
409.23 |
| Mar 01 2016 |
9696 |
409.23 |
| Feb 23 2016 |
9692 |
409.23 |
| Feb 16 2016 |
9654 |
409.23 |
| Feb 09 2016 |
9654 |
409.23 |
| Feb 02 2016 |
9600 |
409.23 |
| Jan 26 2016 |
9620 |
409.23 |
| Jan 19 2016 |
9629 |
409.23 |
| Jan 12 2016 |
9267 |
409.23 |
| Jan 05 2016 |
9566 |
409.23 |
| Dec 29 2015 |
9575 |
409.23 |
| Dec 22 2015 |
9459 |
409.23 |
| Dec 15 2015 |
9370 |
409.23 |
| Dec 08 2015 |
9555 |
409.23 |
| Dec 01 2015 |
9527 |
409.23 |
| Nov 24 2015 |
9457 |
409.23 |
| Nov 17 2015 |
9247 |
409.23 |
| Nov 10 2015 |
9174 |
409.23 |
| Nov 03 2015 |
9254 |
409.23 |
| Oct 27 2015 |
9251 |
409.23 |
| Oct 20 2015 |
9165 |
409.23 |
