| Sep 30 2016 |
8988 |
394.47 |
| Sep 23 2016 |
8810 |
394.47 |
| Sep 16 2016 |
8622 |
394.47 |
| Sep 09 2016 |
8612 |
394.47 |
| Sep 02 2016 |
8589 |
394.47 |
| Aug 26 2016 |
8616 |
394.47 |
| Aug 19 2016 |
8405 |
394.47 |
| Aug 12 2016 |
8395 |
394.47 |
| Aug 05 2016 |
8409 |
394.47 |
| Jul 29 2016 |
8410 |
394.47 |
| Jul 22 2016 |
8396 |
394.47 |
| Jun 28 2016 |
8397 |
394.47 |
| Jun 21 2016 |
8424 |
394.47 |
| Jun 14 2016 |
8424 |
394.47 |
| Jun 07 2016 |
8424 |
394.47 |
| May 31 2016 |
8425 |
394.47 |
| May 24 2016 |
8425 |
394.47 |
| May 17 2016 |
8417 |
394.47 |
| May 10 2016 |
8417 |
394.47 |
| May 03 2016 |
8417 |
394.47 |
| Apr 26 2016 |
8417 |
394.47 |
| Apr 19 2016 |
8410 |
394.47 |
| Apr 12 2016 |
8429 |
394.47 |
| Apr 05 2016 |
8429 |
394.47 |
| Mar 29 2016 |
8429 |
394.47 |
| Mar 22 2016 |
8427 |
394.47 |
| Mar 15 2016 |
8425 |
394.47 |
| Mar 08 2016 |
8431 |
394.47 |
| Mar 01 2016 |
8428 |
394.47 |
| Feb 23 2016 |
8420 |
394.47 |
| Feb 16 2016 |
8382 |
394.47 |
| Feb 09 2016 |
8382 |
394.47 |
| Feb 02 2016 |
8336 |
394.47 |
| Jan 26 2016 |
8356 |
394.47 |
| Jan 19 2016 |
8363 |
394.47 |
| Jan 12 2016 |
8026 |
394.47 |
| Jan 05 2016 |
8281 |
394.47 |
| Dec 29 2015 |
8289 |
394.47 |
| Dec 22 2015 |
8194 |
394.47 |
| Dec 15 2015 |
8101 |
394.47 |
| Dec 08 2015 |
8258 |
394.47 |
| Dec 01 2015 |
8223 |
394.47 |
| Nov 24 2015 |
8168 |
394.47 |
| Nov 17 2015 |
7971 |
394.47 |
| Nov 10 2015 |
7890 |
394.47 |
| Nov 03 2015 |
7934 |
394.47 |
| Oct 27 2015 |
7936 |
394.47 |
| Oct 20 2015 |
7872 |
394.47 |
