Sep 30 2016 |
6771 |
367.69 |
Sep 23 2016 |
6663 |
367.69 |
Sep 16 2016 |
6506 |
367.69 |
Sep 09 2016 |
6498 |
367.69 |
Sep 02 2016 |
6479 |
367.69 |
Aug 26 2016 |
6487 |
367.69 |
Aug 19 2016 |
6324 |
367.69 |
Aug 12 2016 |
6315 |
367.69 |
Aug 05 2016 |
6328 |
367.69 |
Jul 29 2016 |
6329 |
367.69 |
Jul 22 2016 |
6316 |
367.69 |
Jun 28 2016 |
6317 |
367.69 |
Jun 21 2016 |
6334 |
367.69 |
Jun 14 2016 |
6334 |
367.69 |
Jun 07 2016 |
6334 |
367.69 |
May 31 2016 |
6334 |
367.69 |
May 24 2016 |
6334 |
367.69 |
May 17 2016 |
6327 |
367.69 |
May 10 2016 |
6327 |
367.69 |
May 03 2016 |
6327 |
367.69 |
Apr 26 2016 |
6327 |
367.69 |
Apr 19 2016 |
6324 |
367.69 |
Apr 12 2016 |
6340 |
367.69 |
Apr 05 2016 |
6340 |
367.69 |
Mar 29 2016 |
6340 |
367.69 |
Mar 22 2016 |
6339 |
367.69 |
Mar 15 2016 |
6336 |
367.69 |
Mar 08 2016 |
6342 |
367.69 |
Mar 01 2016 |
6338 |
367.69 |
Feb 23 2016 |
6334 |
367.69 |
Feb 16 2016 |
6305 |
367.69 |
Feb 09 2016 |
6305 |
367.69 |
Feb 02 2016 |
6270 |
367.69 |
Jan 26 2016 |
6285 |
367.69 |
Jan 19 2016 |
6294 |
367.69 |
Jan 12 2016 |
5985 |
367.69 |
Jan 05 2016 |
6211 |
367.69 |
Dec 29 2015 |
6215 |
367.69 |
Dec 22 2015 |
6145 |
367.69 |
Dec 15 2015 |
6089 |
367.69 |
Dec 08 2015 |
6182 |
367.69 |
Dec 01 2015 |
6130 |
367.69 |
Nov 24 2015 |
6076 |
367.69 |
Nov 17 2015 |
5887 |
367.69 |
Nov 10 2015 |
5838 |
367.69 |
Nov 03 2015 |
5867 |
367.69 |
Oct 27 2015 |
5867 |
367.69 |
Oct 20 2015 |
5803 |
367.69 |