| Sep 30 2016 |
6335 |
361.88 |
| Sep 23 2016 |
6236 |
361.88 |
| Sep 16 2016 |
6103 |
361.88 |
| Sep 09 2016 |
6105 |
361.88 |
| Sep 02 2016 |
6076 |
361.88 |
| Aug 26 2016 |
6086 |
361.88 |
| Aug 19 2016 |
5928 |
361.88 |
| Aug 12 2016 |
5919 |
361.88 |
| Aug 05 2016 |
5932 |
361.88 |
| Jul 29 2016 |
5933 |
361.88 |
| Jul 22 2016 |
5919 |
361.88 |
| Jun 28 2016 |
5920 |
361.88 |
| Jun 21 2016 |
5934 |
361.88 |
| Jun 14 2016 |
5934 |
361.88 |
| Jun 07 2016 |
5934 |
361.88 |
| May 31 2016 |
5934 |
361.88 |
| May 24 2016 |
5934 |
361.88 |
| May 17 2016 |
5930 |
361.88 |
| May 10 2016 |
5930 |
361.88 |
| May 03 2016 |
5930 |
361.88 |
| Apr 26 2016 |
5930 |
361.88 |
| Apr 19 2016 |
5925 |
361.88 |
| Apr 12 2016 |
5940 |
361.88 |
| Apr 05 2016 |
5940 |
361.88 |
| Mar 29 2016 |
5940 |
361.88 |
| Mar 22 2016 |
5939 |
361.88 |
| Mar 15 2016 |
5936 |
361.88 |
| Mar 08 2016 |
5942 |
361.88 |
| Mar 01 2016 |
5938 |
361.88 |
| Feb 23 2016 |
5933 |
361.88 |
| Feb 16 2016 |
5905 |
361.88 |
| Feb 09 2016 |
5905 |
361.88 |
| Feb 02 2016 |
5868 |
361.88 |
| Jan 26 2016 |
5881 |
361.88 |
| Jan 19 2016 |
5887 |
361.88 |
| Jan 12 2016 |
5594 |
361.88 |
| Jan 05 2016 |
5809 |
361.88 |
| Dec 29 2015 |
5804 |
361.88 |
| Dec 22 2015 |
5736 |
361.88 |
| Dec 15 2015 |
5674 |
361.88 |
| Dec 08 2015 |
5780 |
361.88 |
| Dec 01 2015 |
5719 |
361.88 |
| Nov 24 2015 |
5676 |
361.88 |
| Nov 17 2015 |
5471 |
361.88 |
| Nov 10 2015 |
5456 |
361.88 |
| Nov 03 2015 |
5502 |
361.88 |
| Oct 27 2015 |
5493 |
361.88 |
| Oct 20 2015 |
5434 |
361.88 |
