| Oct 28 2016 |
16654 |
465.17 |
| Oct 21 2016 |
16796 |
465.17 |
| Oct 14 2016 |
16659 |
465.17 |
| Oct 07 2016 |
18544 |
482.84 |
| Sep 30 2016 |
20996 |
505.23 |
| Sep 23 2016 |
20625 |
505.23 |
| Sep 16 2016 |
20276 |
505.23 |
| Sep 09 2016 |
20056 |
505.23 |
| Sep 02 2016 |
19983 |
505.23 |
| Aug 26 2016 |
20022 |
505.23 |
| Aug 19 2016 |
19627 |
505.23 |
| Aug 12 2016 |
19614 |
505.23 |
| Aug 05 2016 |
19633 |
505.23 |
| Jul 29 2016 |
19635 |
505.23 |
| Jul 22 2016 |
19613 |
505.23 |
| Jun 28 2016 |
19615 |
505.23 |
| Jun 21 2016 |
19676 |
505.23 |
| Jun 14 2016 |
19676 |
505.23 |
| Jun 07 2016 |
19677 |
505.23 |
| May 31 2016 |
19686 |
505.23 |
| May 24 2016 |
19686 |
505.23 |
| May 17 2016 |
19668 |
505.23 |
| May 10 2016 |
19668 |
505.23 |
| May 03 2016 |
19672 |
505.23 |
| Apr 26 2016 |
19669 |
505.23 |
| Apr 19 2016 |
19642 |
505.23 |
| Apr 12 2016 |
19679 |
505.23 |
| Apr 05 2016 |
19679 |
505.23 |
| Mar 29 2016 |
19679 |
505.23 |
| Mar 22 2016 |
19668 |
505.23 |
| Mar 15 2016 |
19666 |
505.23 |
| Mar 08 2016 |
19686 |
505.23 |
| Mar 01 2016 |
19683 |
505.23 |
| Feb 23 2016 |
19678 |
505.23 |
| Feb 16 2016 |
19611 |
505.23 |
| Feb 09 2016 |
19611 |
505.23 |
| Feb 02 2016 |
19556 |
505.23 |
| Jan 26 2016 |
19592 |
505.23 |
| Jan 19 2016 |
19599 |
505.23 |
| Jan 12 2016 |
19150 |
505.23 |
| Jan 05 2016 |
19576 |
505.23 |
| Dec 29 2015 |
19594 |
505.23 |
| Dec 22 2015 |
19416 |
505.23 |
| Dec 15 2015 |
19313 |
505.23 |
| Dec 08 2015 |
19606 |
505.23 |
| Dec 01 2015 |
19673 |
505.23 |
| Nov 24 2015 |
19494 |
505.23 |
| Nov 17 2015 |
19179 |
505.23 |
| Nov 10 2015 |
20569 |
518.58 |
| Nov 03 2015 |
20575 |
518.58 |
| Oct 27 2015 |
20646 |
518.58 |
| Oct 20 2015 |
25930 |
572.4 |
