| Oct 06 2017 |
13560 |
442.81 |
| Sep 29 2017 |
13572 |
442.81 |
| Sep 22 2017 |
13552 |
442.81 |
| Sep 15 2017 |
13580 |
442.81 |
| Sep 08 2017 |
13468 |
442.81 |
| Sep 01 2017 |
13468 |
442.81 |
| Aug 25 2017 |
13483 |
442.81 |
| Aug 18 2017 |
13513 |
442.81 |
| Aug 11 2017 |
13442 |
442.81 |
| Aug 04 2017 |
13462 |
442.81 |
| Jul 28 2017 |
13461 |
442.81 |
| Jul 21 2017 |
13482 |
442.81 |
| Jul 14 2017 |
13484 |
442.81 |
| Jul 07 2017 |
13480 |
442.81 |
| Jun 30 2017 |
13492 |
442.81 |
| Jun 23 2017 |
13492 |
442.81 |
| Jun 16 2017 |
13490 |
442.81 |
| Jun 09 2017 |
13465 |
442.81 |
| Jun 02 2017 |
13465 |
442.81 |
| May 26 2017 |
13333 |
442.81 |
| May 19 2017 |
13352 |
442.81 |
| May 12 2017 |
13304 |
442.81 |
| May 05 2017 |
13269 |
442.81 |
| Apr 28 2017 |
13251 |
442.81 |
| Apr 21 2017 |
13233 |
442.81 |
| Apr 14 2017 |
13254 |
442.81 |
| Apr 07 2017 |
13255 |
442.81 |
| Mar 31 2017 |
13255 |
442.81 |
| Mar 24 2017 |
13255 |
442.81 |
| Mar 17 2017 |
13245 |
442.81 |
| Mar 10 2017 |
13261 |
442.81 |
| Mar 03 2017 |
13261 |
442.81 |
| Feb 24 2017 |
13261 |
442.81 |
| Feb 17 2017 |
13273 |
442.81 |
| Feb 10 2017 |
13292 |
442.81 |
| Feb 03 2017 |
13285 |
442.81 |
| Jan 27 2017 |
13287 |
442.81 |
| Jan 20 2017 |
13310 |
442.81 |
| Jan 13 2017 |
13327 |
442.81 |
| Jan 06 2017 |
13547 |
442.81 |
| Dec 30 2016 |
13597 |
442.81 |
| Dec 23 2016 |
13606 |
442.81 |
| Dec 16 2016 |
13642 |
442.81 |
| Dec 09 2016 |
13683 |
442.81 |
| Dec 02 2016 |
13960 |
442.81 |
| Nov 25 2016 |
13872 |
442.81 |
| Nov 18 2016 |
14016 |
442.81 |
| Nov 11 2016 |
15303 |
452.86 |
| Nov 04 2016 |
14699 |
447.64 |
| Oct 28 2016 |
14680 |
448.28 |
| Oct 21 2016 |
14797 |
448.28 |
| Oct 14 2016 |
14672 |
448.28 |
| Oct 07 2016 |
15708 |
457.62 |
| Sep 30 2016 |
15675 |
457.62 |
| Sep 23 2016 |
15400 |
457.62 |
| Sep 16 2016 |
15093 |
457.62 |
| Sep 09 2016 |
14992 |
457.62 |
| Sep 02 2016 |
14949 |
457.62 |
| Aug 26 2016 |
14979 |
457.62 |
| Aug 19 2016 |
14659 |
457.62 |
| Aug 12 2016 |
14646 |
457.62 |
| Aug 05 2016 |
14663 |
457.62 |
| Jul 29 2016 |
14664 |
457.62 |
| Jul 22 2016 |
14643 |
457.62 |
| Jun 28 2016 |
14644 |
457.62 |
| Jun 21 2016 |
14698 |
457.62 |
| Jun 14 2016 |
14698 |
457.62 |
| Jun 07 2016 |
14698 |
457.62 |
| May 31 2016 |
14707 |
457.62 |
| May 24 2016 |
14707 |
457.62 |
| May 17 2016 |
14692 |
457.62 |
| May 10 2016 |
14692 |
457.62 |
| May 03 2016 |
14693 |
457.62 |
| Apr 26 2016 |
14693 |
457.62 |
| Apr 19 2016 |
14674 |
457.62 |
| Apr 12 2016 |
14709 |
457.62 |
| Apr 05 2016 |
14709 |
457.62 |
| Mar 29 2016 |
14709 |
457.62 |
| Mar 22 2016 |
14701 |
457.62 |
| Mar 15 2016 |
14699 |
457.62 |
| Mar 08 2016 |
14714 |
457.62 |
| Mar 01 2016 |
14710 |
457.62 |
| Feb 23 2016 |
14708 |
457.62 |
| Feb 16 2016 |
14654 |
457.62 |
| Feb 09 2016 |
14654 |
457.62 |
| Feb 02 2016 |
14601 |
457.62 |
| Jan 26 2016 |
14634 |
457.62 |
| Jan 19 2016 |
14641 |
457.62 |
| Jan 12 2016 |
14215 |
457.62 |
| Jan 05 2016 |
14575 |
457.62 |
| Dec 29 2015 |
14580 |
457.62 |
| Dec 22 2015 |
14448 |
457.62 |
| Dec 15 2015 |
14350 |
457.62 |
| Dec 08 2015 |
14574 |
457.62 |
| Dec 01 2015 |
16913 |
479.91 |
| Nov 24 2015 |
18117 |
491.89 |
| Nov 17 2015 |
17770 |
491.89 |
| Nov 10 2015 |
20050 |
513.61 |
| Nov 03 2015 |
20041 |
513.61 |
| Oct 27 2015 |
20097 |
513.61 |
| Oct 20 2015 |
19403 |
507.6 |
