| Nov 19 2012 |
14586 |
473.47 |
| Nov 12 2012 |
14688 |
473.47 |
| Nov 05 2012 |
14688 |
473.47 |
| Oct 29 2012 |
14797 |
473.47 |
| Oct 22 2012 |
14811 |
473.47 |
| Oct 15 2012 |
14613 |
473.47 |
| Oct 02 2012 |
14207 |
473.47 |
| Sep 26 2012 |
14186 |
473.47 |
| Sep 20 2012 |
14050 |
473.47 |
| Sep 13 2012 |
13877 |
473.47 |
| Jan 19 2012 |
13124 |
473.47 |
| Dec 29 2011 |
13024 |
473.47 |
| Dec 13 2011 |
12869 |
473.47 |
| Dec 09 2011 |
12336 |
466.88 |
| Dec 01 2011 |
12312 |
466.75 |
| Nov 25 2011 |
12459 |
466.65 |
| Nov 17 2011 |
11094 |
451.52 |
| Nov 10 2011 |
11292 |
451.53 |
| Nov 04 2011 |
11095 |
449.62 |
| Oct 28 2011 |
11481 |
455.3 |
| Oct 21 2011 |
11614 |
455.32 |
| Oct 14 2011 |
11001 |
449.62 |
| Oct 07 2011 |
10731 |
449.62 |
| Sep 30 2011 |
11099 |
455.36 |
| Sep 27 2011 |
10822 |
455.37 |
| Sep 23 2011 |
11088 |
459.34 |
| Sep 16 2011 |
10811 |
459.37 |
| Sep 09 2011 |
10564 |
459.41 |
| Jan 13 2011 |
10459 |
459.99 |
| Dec 28 2010 |
10682 |
460.01 |
| Dec 14 2010 |
10596 |
460.02 |
| Dec 03 2010 |
10846 |
463.29 |
| Nov 26 2010 |
10841 |
463.3 |
| Nov 19 2010 |
10974 |
466.1 |
| Nov 12 2010 |
10813 |
466.1 |
| Nov 04 2010 |
11710 |
478.02 |
| Oct 28 2010 |
10812 |
471.05 |
| Oct 22 2010 |
10694 |
471.08 |
| Oct 14 2010 |
11494 |
484.89 |
| Oct 05 2010 |
10539 |
481.78 |
| Sep 29 2010 |
12238 |
503.43 |
| Sep 24 2010 |
12492 |
515.27 |
| Sep 17 2010 |
12008 |
515.27 |
| Sep 10 2010 |
11774 |
515.27 |
| Aug 15 2010 |
8480 |
483.81 |
| Jan 29 2010 |
11747 |
515.27 |
| Jan 15 2010 |
11693 |
515.27 |
| Jan 08 2010 |
11558 |
515.27 |
| Dec 18 2009 |
11142 |
515.27 |
| Dec 09 2009 |
10984 |
515.27 |
| Dec 04 2009 |
10708 |
515.27 |
| Nov 27 2009 |
10615 |
515.27 |
| Nov 20 2009 |
10217 |
515.27 |
| Nov 13 2009 |
9672 |
515.27 |
| Nov 06 2009 |
11024 |
546.72 |
| Oct 30 2009 |
12318 |
534.82 |
| Oct 23 2009 |
12993 |
556.81 |
| Oct 16 2009 |
12754 |
556.81 |
| Oct 09 2009 |
12617 |
556.81 |
| Oct 02 2009 |
12337 |
563.62 |
| Sep 25 2009 |
11061 |
548.24 |
| Sep 18 2009 |
10811 |
548.24 |
| Sep 11 2009 |
10689 |
548.24 |
| Jan 30 2009 |
10513 |
548.24 |
| Jan 09 2009 |
9615 |
548.24 |
| Dec 18 2008 |
9387 |
548.24 |
| Dec 12 2008 |
9896 |
563.08 |
| Dec 05 2008 |
9940 |
563.08 |
| Nov 28 2008 |
8936 |
542.66 |
| Nov 21 2008 |
8884 |
542.66 |
| Nov 14 2008 |
9327 |
563.08 |
| Nov 07 2008 |
9214 |
563.08 |
| Oct 31 2008 |
8903 |
572.24 |
| Oct 24 2008 |
7042 |
521.24 |
| Oct 17 2008 |
6380 |
521.24 |
| Oct 10 2008 |
6119 |
519.16 |
| Oct 03 2008 |
5175 |
503.75 |
| Sep 26 2008 |
4660 |
496.11 |
| Sep 19 2008 |
4631 |
496.11 |
| Feb 01 2008 |
4283 |
489.78 |
| Dec 12 2007 |
4179 |
489.78 |
| Dec 07 2007 |
4105 |
487.78 |
| Nov 30 2007 |
4010 |
487.78 |
| Nov 23 2007 |
4011 |
488.9 |
| Nov 16 2007 |
4130 |
487.61 |
| Nov 09 2007 |
4089 |
487.61 |
| Nov 02 2007 |
3933 |
487 |
| Oct 26 2007 |
4210 |
503.05 |
| Oct 19 2007 |
4074 |
503.05 |
| Oct 12 2007 |
4008 |
501.76 |
| Oct 05 2007 |
3693 |
501.76 |
| Sep 28 2007 |
3769 |
508.04 |
| Sep 21 2007 |
3517 |
508.04 |
| Sep 14 2007 |
3548 |
518.94 |
| Aug 24 2007 |
3467 |
518.94 |
| Dec 14 2006 |
3234 |
518.94 |
| Dec 08 2006 |
3167 |
515.31 |
| Dec 01 2006 |
3349 |
537.86 |
| Nov 24 2006 |
3446 |
551.93 |
| Nov 17 2006 |
3140 |
551.16 |
| Nov 10 2006 |
3023 |
551.16 |
| Nov 03 2006 |
2794 |
553.1 |
