| Nov 22 2019 |
24318 |
574.52 |
| Nov 15 2019 |
24568 |
574.52 |
| Nov 08 2019 |
24997 |
574.52 |
| Nov 01 2019 |
25216 |
574.52 |
| Oct 25 2019 |
25340 |
574.52 |
| Oct 18 2019 |
24850 |
574.52 |
| Oct 11 2019 |
25230 |
574.52 |
| Oct 04 2019 |
25325 |
574.52 |
| Sep 27 2019 |
25287 |
574.52 |
| Sep 20 2019 |
24925 |
574.52 |
| Sep 13 2019 |
24815 |
574.52 |
| Sep 06 2019 |
24312 |
574.52 |
| Aug 30 2019 |
24397 |
574.52 |
| Aug 23 2019 |
24417 |
574.52 |
| Aug 16 2019 |
24188 |
574.52 |
| Aug 09 2019 |
24188 |
574.52 |
| Aug 02 2019 |
24202 |
574.52 |
| Jul 26 2019 |
24218 |
574.52 |
| Jul 19 2019 |
24233 |
574.52 |
| Jul 12 2019 |
24277 |
574.52 |
| Jul 05 2019 |
24295 |
574.52 |
| Jun 28 2019 |
24347 |
574.52 |
| Jun 21 2019 |
24377 |
574.52 |
| Jun 14 2019 |
24368 |
574.52 |
| Jun 07 2019 |
24347 |
574.52 |
| May 31 2019 |
24381 |
574.52 |
| May 24 2019 |
24383 |
574.52 |
| May 17 2019 |
24422 |
574.52 |
| May 10 2019 |
24412 |
574.52 |
| May 03 2019 |
24440 |
574.52 |
| Apr 26 2019 |
24434 |
574.52 |
| Apr 19 2019 |
24434 |
574.52 |
| Apr 12 2019 |
24441 |
574.52 |
| Apr 05 2019 |
24441 |
574.52 |
| Mar 29 2019 |
24442 |
574.52 |
| Mar 22 2019 |
24425 |
574.52 |
| Mar 15 2019 |
24434 |
574.52 |
| Mar 08 2019 |
24347 |
574.52 |
| Mar 01 2019 |
24354 |
574.52 |
| Feb 22 2019 |
24347 |
574.52 |
| Feb 15 2019 |
24357 |
574.52 |
| Feb 08 2019 |
24321 |
574.52 |
| Feb 01 2019 |
24348 |
574.52 |
| Jan 25 2019 |
24362 |
574.52 |
| Jan 18 2019 |
23846 |
574.52 |
| Jan 11 2019 |
24562 |
574.52 |
| Jan 04 2019 |
24707 |
574.52 |
| Dec 28 2018 |
24624 |
574.52 |
| Dec 21 2018 |
24446 |
574.52 |
| Dec 14 2018 |
24625 |
574.52 |
| Dec 07 2018 |
24934 |
574.52 |
| Nov 30 2018 |
25272 |
574.52 |
| Nov 16 2018 |
24508 |
555.07 |
| Nov 09 2018 |
24678 |
555.07 |
| Nov 02 2018 |
24828 |
555.07 |
| Oct 26 2018 |
24618 |
555.07 |
| Oct 19 2018 |
29615 |
615.26 |
| Oct 12 2018 |
29949 |
622.86 |
| Oct 05 2018 |
29671 |
622.86 |
| Sep 28 2018 |
29785 |
622.86 |
| Sep 21 2018 |
29895 |
622.86 |
| Sep 14 2018 |
29512 |
622.86 |
| Sep 07 2018 |
29258 |
622.86 |
| Aug 31 2018 |
28969 |
622.86 |
| Aug 24 2018 |
28873 |
622.86 |
| Aug 17 2018 |
28863 |
622.86 |
| Aug 10 2018 |
28880 |
622.86 |
| Aug 03 2018 |
28915 |
622.86 |
| Jul 27 2018 |
28933 |
622.86 |
| Jul 20 2018 |
28963 |
622.86 |
| Jul 13 2018 |
28964 |
622.86 |
| Jul 06 2018 |
28937 |
622.86 |
| Jun 29 2018 |
29021 |
622.86 |
| Jun 22 2018 |
29021 |
622.86 |
| Jun 15 2018 |
29045 |
622.86 |
| Jun 08 2018 |
29083 |
622.86 |
| Jun 01 2018 |
29059 |
622.86 |
| May 25 2018 |
29092 |
622.86 |
| May 18 2018 |
29032 |
622.86 |
| May 11 2018 |
29062 |
622.86 |
| May 04 2018 |
29185 |
622.86 |
| Apr 27 2018 |
29171 |
622.86 |
| Apr 20 2018 |
29242 |
622.86 |
| Apr 13 2018 |
29233 |
622.86 |
| Apr 06 2018 |
29233 |
622.86 |
| Mar 30 2018 |
29232 |
622.86 |
| Mar 23 2018 |
29232 |
622.86 |
| Mar 16 2018 |
29212 |
622.86 |
| Mar 09 2018 |
29212 |
622.86 |
| Mar 02 2018 |
29220 |
622.86 |
| Feb 23 2018 |
29214 |
622.86 |
| Feb 16 2018 |
29231 |
622.86 |
| Feb 09 2018 |
29220 |
622.86 |
| Feb 02 2018 |
29245 |
622.86 |
| Jan 26 2018 |
29276 |
622.86 |
| Jan 19 2018 |
29163 |
622.86 |
| Jan 12 2018 |
28687 |
622.86 |
| Jan 05 2018 |
28870 |
622.86 |
| Dec 29 2017 |
28964 |
622.86 |
| Dec 22 2017 |
28953 |
622.86 |
| Dec 15 2017 |
27803 |
606.11 |
| Dec 08 2017 |
28235 |
606.11 |
| Dec 01 2017 |
28560 |
606.11 |
| Nov 24 2017 |
29793 |
623.13 |
| Nov 17 2017 |
30137 |
623.13 |
| Nov 10 2017 |
31124 |
625.22 |
| Nov 03 2017 |
31317 |
625.22 |
| Oct 27 2017 |
31130 |
620.08 |
| Oct 20 2017 |
31080 |
620.08 |
| Oct 13 2017 |
29925 |
608.65 |
| Oct 06 2017 |
29611 |
608.65 |
| Sep 29 2017 |
29595 |
608.65 |
| Sep 22 2017 |
29402 |
608.65 |
| Sep 15 2017 |
29342 |
608.65 |
| Sep 08 2017 |
28994 |
608.65 |
| Sep 01 2017 |
29032 |
608.65 |
| Aug 25 2017 |
29007 |
608.65 |
| Aug 18 2017 |
29037 |
608.65 |
| Aug 11 2017 |
28882 |
608.65 |
| Aug 04 2017 |
28911 |
608.65 |
| Jul 28 2017 |
28908 |
608.65 |
| Jul 21 2017 |
28942 |
608.65 |
| Jul 14 2017 |
28938 |
608.65 |
| Jul 07 2017 |
28931 |
608.65 |
| Jun 30 2017 |
28939 |
608.65 |
| Jun 23 2017 |
28937 |
608.65 |
| Jun 16 2017 |
28941 |
608.65 |
| Jun 09 2017 |
28913 |
608.65 |
| Jun 02 2017 |
28918 |
608.65 |
| May 26 2017 |
28698 |
608.65 |
| May 19 2017 |
28745 |
608.65 |
| May 12 2017 |
28682 |
608.65 |
| May 05 2017 |
28567 |
608.65 |
| Apr 28 2017 |
28525 |
608.65 |
| Apr 21 2017 |
28494 |
608.65 |
| Apr 14 2017 |
28542 |
608.65 |
| Apr 07 2017 |
28543 |
608.65 |
| Mar 31 2017 |
28542 |
608.65 |
| Mar 24 2017 |
28544 |
608.65 |
| Mar 17 2017 |
28539 |
608.65 |
| Mar 10 2017 |
28558 |
608.65 |
| Mar 03 2017 |
28558 |
608.65 |
| Feb 24 2017 |
28562 |
608.65 |
| Feb 17 2017 |
28581 |
608.65 |
| Feb 10 2017 |
28608 |
608.65 |
| Feb 03 2017 |
28605 |
608.65 |
| Jan 27 2017 |
28563 |
608.65 |
| Jan 20 2017 |
28578 |
608.65 |
| Jan 13 2017 |
28619 |
608.65 |
| Jan 06 2017 |
28964 |
608.65 |
| Dec 30 2016 |
29057 |
608.65 |
| Dec 23 2016 |
29047 |
608.65 |
| Dec 16 2016 |
31009 |
635.03 |
| Dec 09 2016 |
31210 |
634.47 |
| Dec 02 2016 |
31942 |
634.47 |
| Nov 25 2016 |
31817 |
634.47 |
| Nov 18 2016 |
32454 |
634.47 |
| Nov 11 2016 |
33179 |
635.96 |
| Nov 04 2016 |
33395 |
635.96 |
| Oct 28 2016 |
33245 |
633.34 |
| Oct 21 2016 |
34504 |
649 |
| Oct 14 2016 |
34661 |
649 |
| Oct 07 2016 |
34032 |
642.73 |
| Sep 30 2016 |
34011 |
642.73 |
| Sep 23 2016 |
33444 |
642.73 |
| Sep 16 2016 |
32896 |
642.73 |
| Sep 09 2016 |
32316 |
642.73 |
| Sep 02 2016 |
32237 |
642.73 |
| Aug 26 2016 |
32281 |
642.73 |
| Aug 19 2016 |
31714 |
642.73 |
| Aug 12 2016 |
31706 |
642.73 |
| Aug 05 2016 |
31727 |
642.73 |
| Jul 29 2016 |
31729 |
642.73 |
| Jul 22 2016 |
31696 |
642.73 |
| Jun 28 2016 |
31698 |
642.73 |
| Jun 21 2016 |
31785 |
642.73 |
| Jun 14 2016 |
31785 |
642.73 |
| Jun 07 2016 |
31787 |
642.73 |
| May 31 2016 |
31794 |
642.73 |
| May 24 2016 |
31794 |
642.73 |
| May 17 2016 |
31765 |
642.73 |
| May 10 2016 |
31766 |
642.73 |
| May 03 2016 |
31772 |
642.73 |
| Apr 26 2016 |
31767 |
642.73 |
| Apr 19 2016 |
31717 |
642.73 |
| Apr 12 2016 |
31788 |
642.73 |
| Apr 05 2016 |
31788 |
642.73 |
| Mar 29 2016 |
31788 |
642.73 |
| Mar 22 2016 |
31768 |
642.73 |
| Mar 15 2016 |
31769 |
642.73 |
| Mar 08 2016 |
31793 |
642.73 |
| Mar 01 2016 |
31788 |
642.73 |
| Feb 23 2016 |
31782 |
642.73 |
| Feb 16 2016 |
31695 |
642.73 |
| Feb 09 2016 |
31695 |
642.73 |
| Feb 02 2016 |
31630 |
642.73 |
| Jan 26 2016 |
31675 |
642.73 |
| Jan 19 2016 |
31690 |
642.73 |
| Jan 12 2016 |
31261 |
642.73 |
| Jan 05 2016 |
31750 |
642.73 |
| Dec 29 2015 |
31791 |
642.73 |
| Dec 22 2015 |
31841 |
647.42 |
| Dec 15 2015 |
31702 |
647.42 |
| Dec 08 2015 |
32065 |
647.42 |
| Dec 01 2015 |
32213 |
647.42 |
| Nov 24 2015 |
31948 |
647.42 |
| Nov 17 2015 |
31611 |
647.42 |
| Nov 10 2015 |
31727 |
647.42 |
| Nov 03 2015 |
31897 |
647.42 |
| Oct 27 2015 |
30863 |
630.18 |
| Oct 20 2015 |
30934 |
630.18 |
