| Dec 02 2016 |
8999 |
393.42 |
| Nov 25 2016 |
8968 |
393.42 |
| Nov 18 2016 |
9014 |
393.42 |
| Nov 11 2016 |
9136 |
393.42 |
| Nov 04 2016 |
13110 |
433.22 |
| Oct 28 2016 |
13002 |
433.22 |
| Oct 21 2016 |
13081 |
433.22 |
| Oct 14 2016 |
12995 |
433.22 |
| Oct 07 2016 |
15383 |
454.8 |
| Sep 30 2016 |
15370 |
454.8 |
| Sep 23 2016 |
15104 |
454.8 |
| Sep 16 2016 |
14785 |
454.8 |
| Sep 09 2016 |
14702 |
454.8 |
| Sep 02 2016 |
14663 |
454.8 |
| Aug 26 2016 |
14697 |
454.8 |
| Aug 19 2016 |
14383 |
454.8 |
| Aug 12 2016 |
14371 |
454.8 |
| Aug 05 2016 |
14388 |
454.8 |
| Jul 29 2016 |
14389 |
454.8 |
| Jul 22 2016 |
14368 |
454.8 |
| Jun 28 2016 |
14369 |
454.8 |
| Jun 21 2016 |
14424 |
454.8 |
| Jun 14 2016 |
14424 |
454.8 |
| Jun 07 2016 |
14424 |
454.8 |
| May 31 2016 |
14432 |
454.8 |
| May 24 2016 |
14432 |
454.8 |
| May 17 2016 |
14418 |
454.8 |
| May 10 2016 |
14418 |
454.8 |
| May 03 2016 |
14419 |
454.8 |
| Apr 26 2016 |
14419 |
454.8 |
| Apr 19 2016 |
14402 |
454.8 |
| Apr 12 2016 |
14437 |
454.8 |
| Apr 05 2016 |
14437 |
454.8 |
| Mar 29 2016 |
14437 |
454.8 |
| Mar 22 2016 |
14427 |
454.8 |
| Mar 15 2016 |
14425 |
454.8 |
| Mar 08 2016 |
14440 |
454.8 |
| Mar 01 2016 |
14436 |
454.8 |
| Feb 23 2016 |
14431 |
454.8 |
| Feb 16 2016 |
14378 |
454.8 |
| Feb 09 2016 |
14378 |
454.8 |
| Feb 02 2016 |
14324 |
454.8 |
| Jan 26 2016 |
14356 |
454.8 |
| Jan 19 2016 |
14366 |
454.8 |
| Jan 12 2016 |
13942 |
454.8 |
| Jan 05 2016 |
14301 |
454.8 |
| Dec 29 2015 |
14314 |
454.8 |
| Dec 22 2015 |
14177 |
454.8 |
| Dec 15 2015 |
14071 |
454.8 |
| Dec 08 2015 |
17524 |
485.49 |
| Dec 01 2015 |
17548 |
485.49 |
| Nov 24 2015 |
17402 |
485.49 |
| Nov 17 2015 |
17078 |
485.49 |
| Nov 10 2015 |
18414 |
497.95 |
| Nov 03 2015 |
18431 |
497.95 |
| Oct 27 2015 |
18461 |
497.95 |
| Oct 20 2015 |
18402 |
497.95 |
