| Oct 07 2016 |
6435 |
362.22 |
| Sep 30 2016 |
6364 |
362.22 |
| Sep 23 2016 |
6258 |
362.22 |
| Sep 16 2016 |
6125 |
362.22 |
| Sep 09 2016 |
6130 |
362.22 |
| Sep 02 2016 |
6100 |
362.22 |
| Aug 26 2016 |
6110 |
362.22 |
| Aug 19 2016 |
5954 |
362.22 |
| Aug 12 2016 |
5945 |
362.22 |
| Aug 05 2016 |
5958 |
362.22 |
| Jul 29 2016 |
5959 |
362.22 |
| Jul 22 2016 |
5945 |
362.22 |
| Jun 28 2016 |
5946 |
362.22 |
| Jun 21 2016 |
5961 |
362.22 |
| Jun 14 2016 |
5961 |
362.22 |
| Jun 07 2016 |
5961 |
362.22 |
| May 31 2016 |
5961 |
362.22 |
| May 24 2016 |
5961 |
362.22 |
| May 17 2016 |
5957 |
362.22 |
| May 10 2016 |
5957 |
362.22 |
| May 03 2016 |
5957 |
362.22 |
| Apr 26 2016 |
5957 |
362.22 |
| Apr 19 2016 |
5952 |
362.22 |
| Apr 12 2016 |
5967 |
362.22 |
| Apr 05 2016 |
5967 |
362.22 |
| Mar 29 2016 |
5967 |
362.22 |
| Mar 22 2016 |
5966 |
362.22 |
| Mar 15 2016 |
5963 |
362.22 |
| Mar 08 2016 |
5969 |
362.22 |
| Mar 01 2016 |
5965 |
362.22 |
| Feb 23 2016 |
5960 |
362.22 |
| Feb 16 2016 |
5932 |
362.22 |
| Feb 09 2016 |
5932 |
362.22 |
| Feb 02 2016 |
5895 |
362.22 |
| Jan 26 2016 |
5909 |
362.22 |
| Jan 19 2016 |
5915 |
362.22 |
| Jan 12 2016 |
5622 |
362.22 |
| Jan 05 2016 |
5839 |
362.22 |
| Dec 29 2015 |
5833 |
362.22 |
| Dec 22 2015 |
5768 |
362.22 |
| Dec 15 2015 |
5707 |
362.22 |
| Dec 08 2015 |
5808 |
362.22 |
| Dec 01 2015 |
5744 |
362.22 |
| Nov 24 2015 |
5700 |
362.22 |
| Nov 17 2015 |
5497 |
362.22 |
| Nov 10 2015 |
5477 |
362.22 |
| Nov 03 2015 |
5528 |
362.22 |
| Oct 27 2015 |
5517 |
362.22 |
| Oct 20 2015 |
5461 |
362.22 |
