| Sep 30 2016 |
3700 |
314.17 |
| Sep 23 2016 |
3651 |
314.17 |
| Sep 16 2016 |
3581 |
314.17 |
| Sep 09 2016 |
3617 |
314.17 |
| Sep 02 2016 |
3580 |
314.17 |
| Aug 26 2016 |
3581 |
314.17 |
| Aug 19 2016 |
3452 |
314.17 |
| Aug 12 2016 |
3447 |
314.17 |
| Aug 05 2016 |
3460 |
314.17 |
| Jul 29 2016 |
3460 |
314.17 |
| Jul 22 2016 |
3453 |
314.17 |
| Jun 28 2016 |
3454 |
314.17 |
| Jun 21 2016 |
3464 |
314.17 |
| Jun 14 2016 |
3464 |
314.17 |
| Jun 07 2016 |
3464 |
314.17 |
| May 31 2016 |
3464 |
314.17 |
| May 24 2016 |
3464 |
314.17 |
| May 17 2016 |
3461 |
314.17 |
| May 10 2016 |
3461 |
314.17 |
| May 03 2016 |
3461 |
314.17 |
| Apr 26 2016 |
3461 |
314.17 |
| Apr 19 2016 |
3461 |
314.17 |
| Apr 12 2016 |
3469 |
314.17 |
| Apr 05 2016 |
3469 |
314.17 |
| Mar 29 2016 |
3469 |
314.17 |
| Mar 22 2016 |
3468 |
314.17 |
| Mar 15 2016 |
3467 |
314.17 |
| Mar 08 2016 |
3470 |
314.17 |
| Mar 01 2016 |
3469 |
314.17 |
| Feb 23 2016 |
3467 |
314.17 |
| Feb 16 2016 |
3451 |
314.17 |
| Feb 09 2016 |
3451 |
314.17 |
| Feb 02 2016 |
3424 |
314.17 |
| Jan 26 2016 |
3431 |
314.17 |
| Jan 19 2016 |
3437 |
314.17 |
| Jan 12 2016 |
3208 |
314.17 |
| Jan 05 2016 |
3347 |
314.17 |
| Dec 29 2015 |
3350 |
314.17 |
| Dec 22 2015 |
3298 |
314.17 |
| Dec 15 2015 |
3238 |
314.17 |
| Dec 08 2015 |
3302 |
314.17 |
| Dec 01 2015 |
3252 |
314.17 |
| Nov 24 2015 |
3235 |
314.17 |
| Nov 17 2015 |
3074 |
314.17 |
| Nov 10 2015 |
3033 |
314.17 |
| Nov 03 2015 |
3062 |
314.17 |
| Oct 27 2015 |
3077 |
314.17 |
| Oct 20 2015 |
3028 |
314.17 |
