| Nov 18 2016 |
22884 |
525.38 |
| Nov 11 2016 |
23247 |
525.38 |
| Nov 04 2016 |
23365 |
525.38 |
| Oct 28 2016 |
20813 |
501.85 |
| Oct 21 2016 |
22999 |
521.31 |
| Oct 14 2016 |
23012 |
521.31 |
| Oct 07 2016 |
22851 |
521.31 |
| Sep 30 2016 |
23130 |
524.2 |
| Sep 23 2016 |
22693 |
524.2 |
| Sep 16 2016 |
22290 |
524.2 |
| Sep 09 2016 |
22016 |
524.2 |
| Sep 02 2016 |
21934 |
524.2 |
| Aug 26 2016 |
21966 |
524.2 |
| Aug 19 2016 |
21547 |
524.2 |
| Aug 12 2016 |
21531 |
524.2 |
| Aug 05 2016 |
21552 |
524.2 |
| Jul 29 2016 |
21554 |
524.2 |
| Jul 22 2016 |
21525 |
524.2 |
| Jun 28 2016 |
21527 |
524.2 |
| Jun 21 2016 |
21591 |
524.2 |
| Jun 14 2016 |
21591 |
524.2 |
| Jun 07 2016 |
21593 |
524.2 |
| May 31 2016 |
21601 |
524.2 |
| May 24 2016 |
21601 |
524.2 |
| May 17 2016 |
21582 |
524.2 |
| May 10 2016 |
21583 |
524.2 |
| May 03 2016 |
21590 |
524.2 |
| Apr 26 2016 |
21584 |
524.2 |
| Apr 19 2016 |
21547 |
524.2 |
| Apr 12 2016 |
21594 |
524.2 |
| Apr 05 2016 |
21594 |
524.2 |
| Mar 29 2016 |
21594 |
524.2 |
| Mar 22 2016 |
21578 |
524.2 |
| Mar 15 2016 |
21576 |
524.2 |
| Mar 08 2016 |
21597 |
524.2 |
| Mar 01 2016 |
21593 |
524.2 |
| Feb 23 2016 |
21591 |
524.2 |
| Feb 16 2016 |
21520 |
524.2 |
| Feb 09 2016 |
21520 |
524.2 |
| Feb 02 2016 |
21459 |
524.2 |
| Jan 26 2016 |
21499 |
524.2 |
| Jan 19 2016 |
21504 |
524.2 |
| Jan 12 2016 |
21054 |
524.2 |
| Jan 05 2016 |
21495 |
524.2 |
| Dec 29 2015 |
21525 |
524.2 |
| Dec 22 2015 |
21346 |
524.2 |
| Dec 15 2015 |
21243 |
524.2 |
| Dec 08 2015 |
21555 |
524.2 |
| Dec 01 2015 |
21651 |
524.2 |
| Nov 24 2015 |
21413 |
523.81 |
| Nov 17 2015 |
21077 |
523.81 |
| Nov 10 2015 |
21088 |
523.81 |
| Nov 03 2015 |
21126 |
523.81 |
| Oct 27 2015 |
23463 |
546.56 |
| Oct 20 2015 |
22067 |
532.89 |
