| Sep 08 2017 |
15244 |
460.28 |
| Sep 01 2017 |
15260 |
460.28 |
| Aug 25 2017 |
15277 |
460.28 |
| Aug 18 2017 |
15310 |
460.28 |
| Aug 11 2017 |
15233 |
460.28 |
| Aug 04 2017 |
15252 |
460.28 |
| Jul 28 2017 |
15251 |
460.28 |
| Jul 21 2017 |
15271 |
460.28 |
| Jul 14 2017 |
15280 |
460.28 |
| Jul 07 2017 |
15274 |
460.28 |
| Jun 30 2017 |
15283 |
460.28 |
| Jun 23 2017 |
15283 |
460.28 |
| Jun 16 2017 |
15282 |
460.28 |
| Jun 09 2017 |
15255 |
460.28 |
| Jun 02 2017 |
15255 |
460.28 |
| May 26 2017 |
15108 |
460.28 |
| May 19 2017 |
15127 |
460.28 |
| May 12 2017 |
15073 |
460.28 |
| May 05 2017 |
15031 |
460.28 |
| Apr 28 2017 |
15006 |
460.28 |
| Apr 21 2017 |
14981 |
460.28 |
| Apr 14 2017 |
15001 |
460.28 |
| Apr 07 2017 |
15002 |
460.28 |
| Mar 31 2017 |
15002 |
460.28 |
| Mar 24 2017 |
15003 |
460.28 |
| Mar 17 2017 |
14995 |
460.28 |
| Mar 10 2017 |
15012 |
460.28 |
| Mar 03 2017 |
15012 |
460.28 |
| Feb 24 2017 |
15015 |
460.28 |
| Feb 17 2017 |
15029 |
460.28 |
| Feb 10 2017 |
15049 |
460.28 |
| Feb 03 2017 |
15039 |
460.28 |
| Jan 27 2017 |
15045 |
460.28 |
| Jan 20 2017 |
15070 |
460.28 |
| Jan 13 2017 |
15090 |
460.28 |
| Jan 06 2017 |
15315 |
460.28 |
| Dec 30 2016 |
15387 |
460.28 |
| Dec 23 2016 |
15389 |
460.28 |
| Dec 16 2016 |
15433 |
460.28 |
| Dec 09 2016 |
15486 |
460.28 |
| Dec 02 2016 |
15826 |
460.28 |
| Nov 25 2016 |
15743 |
460.28 |
| Nov 18 2016 |
15960 |
460.28 |
| Nov 11 2016 |
16180 |
460.28 |
| Nov 04 2016 |
16195 |
460.28 |
| Oct 28 2016 |
16100 |
460.28 |
| Oct 21 2016 |
16242 |
460.28 |
| Oct 14 2016 |
16090 |
460.28 |
| Oct 07 2016 |
16020 |
460.28 |
| Sep 30 2016 |
17773 |
475.97 |
| Sep 23 2016 |
17457 |
475.97 |
| Sep 16 2016 |
17180 |
475.97 |
| Sep 09 2016 |
18616 |
491.66 |
| Sep 02 2016 |
18553 |
491.66 |
| Aug 26 2016 |
18580 |
491.66 |
| Aug 19 2016 |
18211 |
491.66 |
| Aug 12 2016 |
18199 |
491.66 |
| Aug 05 2016 |
18218 |
491.66 |
| Jul 29 2016 |
18219 |
491.66 |
| Jul 22 2016 |
18198 |
491.66 |
| Jun 28 2016 |
18200 |
491.66 |
| Jun 21 2016 |
18260 |
491.66 |
| Jun 14 2016 |
18260 |
491.66 |
| Jun 07 2016 |
18261 |
491.66 |
| May 31 2016 |
18271 |
491.66 |
| May 24 2016 |
18271 |
491.66 |
| May 17 2016 |
18255 |
491.66 |
| May 10 2016 |
18255 |
491.66 |
| May 03 2016 |
18257 |
491.66 |
| Apr 26 2016 |
18256 |
491.66 |
| Apr 19 2016 |
18235 |
491.66 |
| Apr 12 2016 |
18274 |
491.66 |
| Apr 05 2016 |
18274 |
491.66 |
| Mar 29 2016 |
18274 |
491.66 |
| Mar 22 2016 |
18264 |
491.66 |
| Mar 15 2016 |
18262 |
491.66 |
| Mar 08 2016 |
18281 |
491.66 |
| Mar 01 2016 |
18277 |
491.66 |
| Feb 23 2016 |
18270 |
491.66 |
| Feb 16 2016 |
18206 |
491.66 |
| Feb 09 2016 |
18206 |
491.66 |
| Feb 02 2016 |
18148 |
491.66 |
| Jan 26 2016 |
18184 |
491.66 |
| Jan 19 2016 |
18197 |
491.66 |
| Jan 12 2016 |
17752 |
491.66 |
| Jan 05 2016 |
18164 |
491.66 |
| Dec 29 2015 |
18180 |
491.66 |
| Dec 22 2015 |
18015 |
491.66 |
| Dec 15 2015 |
17916 |
491.66 |
| Dec 08 2015 |
18184 |
491.66 |
| Dec 01 2015 |
18208 |
491.66 |
| Nov 24 2015 |
18083 |
491.66 |
| Nov 17 2015 |
17737 |
491.66 |
| Nov 10 2015 |
17710 |
491.66 |
| Nov 03 2015 |
17734 |
491.66 |
| Oct 27 2015 |
17758 |
491.66 |
| Oct 20 2015 |
17726 |
491.66 |
