| Apr 26 2024 |
5197 |
471.47 |
| Apr 25 2024 |
5197 |
471.47 |
| Apr 18 2024 |
5197 |
471.47 |
| Apr 11 2024 |
5209 |
471.47 |
| Apr 04 2024 |
5209 |
471.47 |
| Mar 28 2024 |
5209 |
471.47 |
| Mar 21 2024 |
5209 |
471.47 |
| Mar 14 2024 |
5209 |
471.47 |
| Mar 07 2024 |
5209 |
471.47 |
| Feb 29 2024 |
5209 |
471.47 |
| Feb 22 2024 |
5212 |
471.47 |
| Feb 15 2024 |
5216 |
471.47 |
| Feb 08 2024 |
5218 |
471.47 |
| Feb 01 2024 |
5222 |
471.47 |
| Jan 25 2024 |
5215 |
471.47 |
| Jan 18 2024 |
5244 |
471.47 |
| Jan 11 2024 |
5343 |
471.47 |
| Jan 04 2024 |
5362 |
471.47 |
| Dec 28 2023 |
5356 |
471.47 |
| Dec 21 2023 |
5352 |
471.47 |
| Dec 14 2023 |
5378 |
471.47 |
| Dec 07 2023 |
5411 |
471.47 |
| Nov 30 2023 |
5573 |
471.47 |
| Nov 23 2023 |
5574 |
471.47 |
| Nov 16 2023 |
5773 |
471.47 |
| Nov 09 2023 |
3935 |
423.3 |
| Nov 02 2023 |
2409 |
375.12 |
| Oct 26 2023 |
3081 |
366.54 |
| Oct 19 2023 |
3407 |
377.01 |
| Oct 12 2023 |
3295 |
377.01 |
| Oct 05 2023 |
3321 |
377.01 |
| Sep 28 2023 |
3322 |
377.01 |
| Sep 21 2023 |
3164 |
371.27 |
| Sep 14 2023 |
3189 |
371.27 |
| Sep 07 2023 |
3214 |
371.27 |
| Aug 31 2023 |
3221 |
371.27 |
| Aug 24 2023 |
3214 |
371.27 |
| Aug 17 2023 |
3208 |
371.27 |
| Aug 10 2023 |
3209 |
371.27 |
| Aug 03 2023 |
3216 |
371.27 |
| Jul 27 2023 |
3208 |
371.27 |
| Jul 20 2023 |
3164 |
371.27 |
| Jul 13 2023 |
3164 |
371.27 |
| Jul 06 2023 |
3151 |
371.27 |
| Jun 29 2023 |
3153 |
371.27 |
| Jun 22 2023 |
3153 |
371.27 |
| Jun 15 2023 |
3153 |
371.27 |
| Jun 08 2023 |
3156 |
371.27 |
| Jun 01 2023 |
3152 |
371.27 |
| May 25 2023 |
3147 |
371.27 |
| May 18 2023 |
3147 |
371.27 |
| May 11 2023 |
3147 |
371.27 |
| May 04 2023 |
3147 |
371.27 |
| Apr 27 2023 |
3149 |
371.27 |
| Apr 20 2023 |
3149 |
371.27 |
| Apr 13 2023 |
3149 |
371.27 |
| Apr 06 2023 |
3153 |
371.27 |
| Mar 30 2023 |
3153 |
371.27 |
| Mar 23 2023 |
3153 |
371.27 |
| Mar 16 2023 |
3153 |
371.27 |
| Mar 09 2023 |
3153 |
371.27 |
| Mar 02 2023 |
3153 |
371.27 |
| Feb 23 2023 |
3152 |
371.27 |
| Feb 16 2023 |
3156 |
371.27 |
| Feb 09 2023 |
3160 |
371.27 |
| Feb 02 2023 |
3168 |
371.27 |
| Jan 26 2023 |
3167 |
371.27 |
| Jan 19 2023 |
3157 |
371.27 |
| Jan 12 2023 |
3119 |
371.27 |
| Jan 05 2023 |
3148 |
371.27 |
| Dec 29 2022 |
3143 |
371.27 |
| Dec 22 2022 |
4836 |
371.27 |
| Dec 15 2022 |
4821 |
371.27 |
| Dec 08 2022 |
4806 |
371.27 |
| Dec 01 2022 |
4742 |
371.27 |
| Nov 24 2022 |
4739 |
371.27 |
| Nov 17 2022 |
7044 |
425.15 |
| Nov 10 2022 |
6922 |
425.15 |
| Nov 03 2022 |
8407 |
467.09 |
| Oct 27 2022 |
7256 |
450.46 |
| Oct 20 2022 |
7527 |
464.48 |
| Oct 13 2022 |
7424 |
464.48 |
| Oct 06 2022 |
7164 |
464.48 |
| Sep 29 2022 |
6962 |
464.48 |
| Sep 22 2022 |
6985 |
522.54 |
| Sep 15 2022 |
6886 |
522.54 |
| Sep 08 2022 |
6733 |
522.54 |
| Sep 01 2022 |
6722 |
522.54 |
| Aug 25 2022 |
6695 |
522.54 |
| Aug 18 2022 |
6692 |
522.54 |
| Aug 11 2022 |
6691 |
522.54 |
| Aug 04 2022 |
6663 |
522.54 |
| Jul 28 2022 |
6663 |
522.54 |
| Jul 21 2022 |
6663 |
522.54 |
| Jul 14 2022 |
6663 |
522.54 |
| Jul 07 2022 |
6663 |
522.54 |
| Jun 30 2022 |
6663 |
522.54 |
| Jun 23 2022 |
6673 |
522.54 |
| Jun 16 2022 |
6673 |
522.54 |
| Jun 09 2022 |
6676 |
522.54 |
| Jun 02 2022 |
6676 |
522.54 |
| May 26 2022 |
6671 |
522.54 |
| May 19 2022 |
6671 |
522.54 |
| May 12 2022 |
6671 |
522.54 |
| May 05 2022 |
6670 |
522.54 |
| Apr 28 2022 |
6670 |
522.54 |
| Apr 21 2022 |
6670 |
522.54 |
| Apr 14 2022 |
6670 |
522.54 |
| Apr 07 2022 |
6670 |
522.54 |
| Mar 31 2022 |
6670 |
522.54 |
| Mar 24 2022 |
6671 |
522.54 |
| Mar 17 2022 |
6655 |
522.54 |
| Mar 10 2022 |
6655 |
522.54 |
| Mar 03 2022 |
6655 |
522.54 |
| Feb 24 2022 |
6644 |
522.54 |
| Feb 17 2022 |
6660 |
522.54 |
| Feb 10 2022 |
6668 |
522.54 |
| Feb 03 2022 |
6667 |
522.54 |
| Jan 27 2022 |
6675 |
522.54 |
| Jan 20 2022 |
6554 |
522.54 |
| Jan 13 2022 |
6560 |
522.54 |
| Jan 06 2022 |
7017 |
522.54 |
| Dec 30 2021 |
7021 |
522.54 |
| Dec 23 2021 |
7030 |
522.54 |
| Dec 16 2021 |
7193 |
522.54 |
| Dec 09 2021 |
7461 |
522.54 |
| Dec 02 2021 |
7693 |
522.54 |
| Nov 25 2021 |
7801 |
522.54 |
| Nov 18 2021 |
8208 |
522.54 |
| Nov 11 2021 |
8450 |
522.54 |
| Nov 04 2021 |
8441 |
522.54 |
| Oct 28 2021 |
8555 |
522.54 |
| Oct 21 2021 |
8808 |
522.54 |
| Oct 14 2021 |
8928 |
522.54 |
| Oct 07 2021 |
8475 |
522.54 |
| Sep 30 2021 |
8372 |
522.54 |
| Sep 23 2021 |
8067 |
522.54 |
| Sep 16 2021 |
3430 |
400.58 |
| Sep 09 2021 |
3397 |
400.58 |
| Sep 02 2021 |
3404 |
400.58 |
| Aug 26 2021 |
3381 |
400.58 |
| Aug 19 2021 |
3384 |
400.58 |
| Aug 12 2021 |
3381 |
400.58 |
| Aug 05 2021 |
3435 |
400.58 |
| Jul 29 2021 |
3455 |
400.58 |
| Jun 03 2021 |
3520 |
400.58 |
| May 21 2021 |
2543 |
400.58 |
| May 14 2021 |
2483 |
400.58 |
| May 07 2021 |
2483 |
400.58 |
| Apr 30 2021 |
2448 |
400.58 |
| Apr 23 2021 |
2448 |
400.58 |
| Apr 16 2021 |
2448 |
400.58 |
| Apr 09 2021 |
2448 |
400.58 |
| Apr 02 2021 |
2446 |
400.58 |
| Mar 26 2021 |
2447 |
400.58 |
| Mar 19 2021 |
2435 |
400.58 |
| Mar 12 2021 |
2435 |
400.58 |
| Mar 05 2021 |
2435 |
400.58 |
| Feb 26 2021 |
2435 |
400.58 |
| Feb 19 2021 |
2412 |
400.58 |
| Feb 12 2021 |
2422 |
400.58 |
| Feb 05 2021 |
2429 |
400.58 |
| Jan 29 2021 |
2483 |
400.58 |
| Jan 22 2021 |
2462 |
400.58 |
| Jan 15 2021 |
2264 |
400.58 |
| Jan 08 2021 |
3037 |
400.58 |
| Jan 01 2021 |
3017 |
400.58 |
| Dec 25 2020 |
3088 |
400.58 |
| Dec 18 2020 |
3205 |
400.58 |
| Dec 11 2020 |
3918 |
400.58 |
| Dec 04 2020 |
4714 |
400.58 |
| Nov 27 2020 |
4653 |
400.58 |
| Nov 20 2020 |
5391 |
400.58 |
| Nov 13 2020 |
5839 |
400.58 |
| Nov 06 2020 |
6255 |
400.58 |
| Sep 30 2016 |
14688 |
449.29 |
| Sep 23 2016 |
14437 |
449.29 |
| Sep 16 2016 |
14135 |
449.29 |
| Sep 09 2016 |
14034 |
449.29 |
| Sep 02 2016 |
13999 |
449.29 |
| Aug 26 2016 |
14037 |
449.29 |
| Aug 19 2016 |
13736 |
449.29 |
| Aug 12 2016 |
13725 |
449.29 |
| Aug 05 2016 |
13742 |
449.29 |
| Jul 29 2016 |
13743 |
449.29 |
| Jul 22 2016 |
13724 |
449.29 |
| Jun 28 2016 |
13725 |
449.29 |
| Jun 21 2016 |
13779 |
449.29 |
| Jun 14 2016 |
13779 |
449.29 |
| Jun 07 2016 |
13780 |
449.29 |
| May 31 2016 |
13785 |
449.29 |
| May 24 2016 |
13785 |
449.29 |
| May 17 2016 |
13773 |
449.29 |
| May 10 2016 |
13773 |
449.29 |
| May 03 2016 |
13774 |
449.29 |
| Apr 26 2016 |
13774 |
449.29 |
| Apr 19 2016 |
13760 |
449.29 |
| Apr 12 2016 |
13796 |
449.29 |
| Apr 05 2016 |
13796 |
449.29 |
| Mar 29 2016 |
13796 |
449.29 |
| Mar 22 2016 |
13789 |
449.29 |
| Mar 15 2016 |
13787 |
449.29 |
| Mar 08 2016 |
13801 |
449.29 |
| Mar 01 2016 |
13797 |
449.29 |
| Feb 23 2016 |
13793 |
449.29 |
| Feb 16 2016 |
13740 |
449.29 |
| Feb 09 2016 |
13740 |
449.29 |
| Feb 02 2016 |
13686 |
449.29 |
| Jan 26 2016 |
13720 |
449.29 |
| Jan 19 2016 |
13731 |
449.29 |
| Jan 12 2016 |
13317 |
449.29 |
| Jan 05 2016 |
13669 |
449.29 |
| Dec 29 2015 |
13688 |
449.29 |
| Dec 22 2015 |
13546 |
449.29 |
| Dec 15 2015 |
13448 |
449.29 |
| Dec 08 2015 |
13647 |
449.29 |
| Dec 01 2015 |
13620 |
449.29 |
| Nov 24 2015 |
13519 |
449.29 |
| Nov 17 2015 |
13234 |
449.29 |
| Nov 10 2015 |
13196 |
449.29 |
| Nov 03 2015 |
13228 |
449.29 |
| Oct 27 2015 |
13196 |
449.29 |
| Oct 20 2015 |
13109 |
449.29 |
