| Nov 08 2019 |
4348 |
324.68 |
| Nov 01 2019 |
3351 |
302.84 |
| Oct 25 2019 |
3285 |
302.13 |
| Oct 18 2019 |
3506 |
308.61 |
| Oct 11 2019 |
3549 |
308.61 |
| Oct 04 2019 |
3178 |
297.71 |
| Sep 27 2019 |
3167 |
297.71 |
| Sep 20 2019 |
3134 |
297.71 |
| Sep 13 2019 |
3165 |
297.71 |
| Sep 06 2019 |
3056 |
297.71 |
| Aug 30 2019 |
3082 |
297.71 |
| Aug 23 2019 |
3098 |
297.71 |
| Aug 16 2019 |
3079 |
297.71 |
| Aug 09 2019 |
3079 |
297.71 |
| Aug 02 2019 |
3079 |
297.71 |
| Jul 26 2019 |
3072 |
297.71 |
| Jul 19 2019 |
3078 |
297.71 |
| Jul 12 2019 |
3089 |
297.71 |
| Jul 05 2019 |
3092 |
297.71 |
| Jun 28 2019 |
3091 |
297.71 |
| Jun 21 2019 |
3093 |
297.71 |
| Jun 14 2019 |
3083 |
297.71 |
| Jun 07 2019 |
3086 |
297.71 |
| May 31 2019 |
3089 |
297.71 |
| May 24 2019 |
3089 |
297.71 |
| May 17 2019 |
3096 |
297.71 |
| May 10 2019 |
3094 |
297.71 |
| May 03 2019 |
3101 |
297.71 |
| Apr 26 2019 |
3102 |
297.71 |
| Apr 19 2019 |
3107 |
297.71 |
| Apr 12 2019 |
3108 |
297.71 |
| Apr 05 2019 |
3108 |
297.71 |
| Mar 29 2019 |
3108 |
297.71 |
| Mar 22 2019 |
3105 |
297.71 |
| Mar 15 2019 |
3108 |
297.71 |
| Mar 08 2019 |
3105 |
297.71 |
| Mar 01 2019 |
3106 |
297.71 |
| Feb 22 2019 |
3103 |
297.71 |
| Feb 15 2019 |
3113 |
297.71 |
| Feb 08 2019 |
3103 |
297.71 |
| Feb 01 2019 |
3114 |
297.71 |
| Jan 25 2019 |
3111 |
297.71 |
| Jan 18 2019 |
2899 |
297.71 |
| Jan 11 2019 |
3142 |
297.71 |
| Jan 04 2019 |
3163 |
297.71 |
| Dec 28 2018 |
3172 |
297.71 |
| Dec 21 2018 |
3144 |
297.71 |
| Dec 14 2018 |
3109 |
297.71 |
| Dec 07 2018 |
3155 |
297.71 |
| Nov 30 2018 |
3184 |
297.71 |
| Nov 23 2018 |
3183 |
297.71 |
| Nov 16 2018 |
3217 |
297.71 |
| Nov 09 2018 |
3248 |
299.68 |
| Nov 02 2018 |
4972 |
335.63 |
| Oct 26 2018 |
4847 |
336.17 |
| Oct 19 2018 |
4378 |
327.08 |
| Oct 12 2018 |
4633 |
331.53 |
| Oct 05 2018 |
5995 |
356.75 |
| Sep 28 2018 |
5216 |
343.85 |
| Sep 21 2018 |
4444 |
329.2 |
| Sep 14 2018 |
4388 |
329.2 |
| Sep 07 2018 |
4382 |
329.2 |
| Aug 31 2018 |
4351 |
329.2 |
| Aug 24 2018 |
4352 |
329.2 |
| Aug 17 2018 |
4357 |
329.2 |
| Aug 10 2018 |
4360 |
329.2 |
| Aug 03 2018 |
4371 |
329.2 |
| Jul 27 2018 |
4378 |
329.2 |
| Jul 20 2018 |
4380 |
329.2 |
| Jul 13 2018 |
4378 |
329.2 |
| Jul 06 2018 |
4380 |
329.2 |
| Jun 29 2018 |
4415 |
329.2 |
| Jun 22 2018 |
4415 |
329.2 |
| Jun 15 2018 |
4415 |
329.2 |
| Jun 08 2018 |
4423 |
329.2 |
| Jun 01 2018 |
4419 |
329.2 |
| May 25 2018 |
4436 |
329.2 |
| May 18 2018 |
4434 |
329.2 |
| May 11 2018 |
4444 |
329.2 |
| May 04 2018 |
4477 |
329.2 |
| Apr 27 2018 |
4475 |
329.2 |
| Apr 20 2018 |
4491 |
329.2 |
| Apr 13 2018 |
4489 |
329.2 |
| Apr 06 2018 |
4489 |
329.2 |
| Mar 30 2018 |
4490 |
329.2 |
| Mar 23 2018 |
4490 |
329.2 |
| Mar 16 2018 |
4484 |
329.2 |
| Mar 09 2018 |
4484 |
329.2 |
| Mar 02 2018 |
4484 |
329.2 |
| Feb 23 2018 |
4484 |
329.2 |
| Feb 16 2018 |
4488 |
329.2 |
| Feb 09 2018 |
4484 |
329.2 |
| Feb 02 2018 |
4499 |
329.2 |
| Jan 26 2018 |
4519 |
329.2 |
| Jan 19 2018 |
4517 |
329.2 |
| Jan 12 2018 |
4290 |
329.2 |
| Jan 05 2018 |
4451 |
329.2 |
| Dec 29 2017 |
4460 |
329.2 |
| Dec 22 2017 |
4456 |
329.2 |
| Dec 15 2017 |
4451 |
329.2 |
| Dec 08 2017 |
4560 |
329.2 |
| Dec 01 2017 |
4587 |
329.2 |
| Nov 24 2017 |
4608 |
329.2 |
| Nov 17 2017 |
4594 |
329.2 |
| Nov 10 2017 |
3916 |
313.4 |
| Nov 03 2017 |
3891 |
313.4 |
| Oct 27 2017 |
3786 |
313.4 |
| Oct 20 2017 |
6130 |
356.36 |
| Oct 13 2017 |
7057 |
370.98 |
| Oct 06 2017 |
4632 |
333.9 |
| Sep 29 2017 |
3704 |
314.16 |
| Sep 22 2017 |
3608 |
311.72 |
| Sep 15 2017 |
3648 |
311.72 |
| Sep 08 2017 |
3611 |
311.72 |
| Sep 01 2017 |
3635 |
311.72 |
| Aug 25 2017 |
3645 |
311.72 |
| Aug 18 2017 |
3642 |
311.72 |
| Aug 11 2017 |
3630 |
311.72 |
| Aug 04 2017 |
3638 |
311.72 |
| Jul 28 2017 |
3637 |
311.72 |
| Jul 21 2017 |
3644 |
311.72 |
| Jul 14 2017 |
3655 |
311.72 |
| Jul 07 2017 |
3653 |
311.72 |
| Jun 30 2017 |
3658 |
311.72 |
| Jun 23 2017 |
3658 |
311.72 |
| Jun 16 2017 |
3672 |
311.72 |
| Jun 09 2017 |
3671 |
311.72 |
| Jun 02 2017 |
3668 |
311.72 |
| May 26 2017 |
3596 |
311.72 |
| May 19 2017 |
3613 |
311.72 |
| May 12 2017 |
3587 |
311.72 |
| May 05 2017 |
3586 |
311.72 |
| Apr 28 2017 |
3582 |
311.72 |
| Apr 21 2017 |
3573 |
311.72 |
| Apr 14 2017 |
3576 |
311.72 |
| Apr 07 2017 |
3575 |
311.72 |
| Mar 31 2017 |
3575 |
311.72 |
| Mar 24 2017 |
3575 |
311.72 |
| Mar 17 2017 |
3573 |
311.72 |
| Mar 10 2017 |
3579 |
311.72 |
| Mar 03 2017 |
3579 |
311.72 |
| Feb 24 2017 |
3580 |
311.72 |
| Feb 17 2017 |
3588 |
311.72 |
| Feb 10 2017 |
3598 |
311.72 |
| Feb 03 2017 |
3593 |
311.72 |
| Jan 27 2017 |
3605 |
311.72 |
| Jan 20 2017 |
3622 |
311.72 |
| Jan 13 2017 |
3616 |
311.72 |
| Jan 06 2017 |
3692 |
311.72 |
| Dec 30 2016 |
3715 |
311.72 |
| Dec 23 2016 |
3716 |
311.72 |
| Dec 16 2016 |
3715 |
311.72 |
| Dec 09 2016 |
3720 |
311.72 |
| Dec 02 2016 |
3733 |
311.72 |
| Nov 25 2016 |
3718 |
311.72 |
| Nov 18 2016 |
4329 |
325.58 |
| Nov 11 2016 |
4654 |
331.31 |
| Nov 04 2016 |
4647 |
331.31 |
| Oct 28 2016 |
4606 |
331.31 |
| Oct 21 2016 |
4636 |
331.31 |
| Oct 14 2016 |
4538 |
331.31 |
| Oct 07 2016 |
5842 |
353.31 |
| Sep 30 2016 |
5691 |
351.86 |
| Sep 23 2016 |
5589 |
351.86 |
| Sep 16 2016 |
5457 |
351.86 |
| Sep 09 2016 |
5469 |
351.86 |
| Sep 02 2016 |
5446 |
351.86 |
| Aug 26 2016 |
5458 |
351.86 |
| Aug 19 2016 |
5309 |
351.86 |
| Aug 12 2016 |
5301 |
351.86 |
| Aug 05 2016 |
5314 |
351.86 |
| Jul 29 2016 |
5314 |
351.86 |
| Jul 22 2016 |
5302 |
351.86 |
| Jun 28 2016 |
5303 |
351.86 |
| Jun 21 2016 |
5314 |
351.86 |
| Jun 14 2016 |
5314 |
351.86 |
| Jun 07 2016 |
5314 |
351.86 |
| May 31 2016 |
5314 |
351.86 |
| May 24 2016 |
5314 |
351.86 |
| May 17 2016 |
5309 |
351.86 |
| May 10 2016 |
5309 |
351.86 |
| May 03 2016 |
5309 |
351.86 |
| Apr 26 2016 |
5309 |
351.86 |
| Apr 19 2016 |
5304 |
351.86 |
| Apr 12 2016 |
5315 |
351.86 |
| Apr 05 2016 |
5315 |
351.86 |
| Mar 29 2016 |
5315 |
351.86 |
| Mar 22 2016 |
5314 |
351.86 |
| Mar 15 2016 |
5312 |
351.86 |
| Mar 08 2016 |
5317 |
351.86 |
| Mar 01 2016 |
5313 |
351.86 |
| Feb 23 2016 |
5306 |
351.86 |
| Feb 16 2016 |
5282 |
351.86 |
| Feb 09 2016 |
5282 |
351.86 |
| Feb 02 2016 |
5248 |
351.86 |
| Jan 26 2016 |
5258 |
351.86 |
| Jan 19 2016 |
5263 |
351.86 |
| Jan 12 2016 |
4983 |
351.86 |
| Jan 05 2016 |
5182 |
351.86 |
| Dec 29 2015 |
5178 |
351.86 |
| Dec 22 2015 |
5114 |
351.86 |
| Dec 15 2015 |
5053 |
351.86 |
| Dec 08 2015 |
5138 |
351.86 |
| Dec 01 2015 |
5100 |
351.86 |
| Nov 24 2015 |
5067 |
351.86 |
| Nov 17 2015 |
4765 |
350.42 |
| Nov 10 2015 |
4723 |
350.42 |
| Nov 03 2015 |
4762 |
350.42 |
| Oct 27 2015 |
4783 |
350.42 |
| Oct 20 2015 |
4725 |
350.42 |
