| Dec 22 2022 |
3697 |
343.75 |
| Dec 15 2022 |
3680 |
343.75 |
| Dec 08 2022 |
3662 |
343.75 |
| Dec 01 2022 |
3626 |
343.75 |
| Nov 24 2022 |
3634 |
343.75 |
| Nov 17 2022 |
3562 |
343.75 |
| Nov 10 2022 |
3492 |
343.75 |
| Nov 03 2022 |
3362 |
343.75 |
| Oct 27 2022 |
3079 |
343.75 |
| Oct 20 2022 |
3007 |
343.75 |
| Oct 13 2022 |
2962 |
343.75 |
| Oct 06 2022 |
2911 |
343.75 |
| Sep 29 2022 |
2852 |
343.75 |
| Sep 22 2022 |
2843 |
343.75 |
| Sep 15 2022 |
2800 |
343.75 |
| Sep 08 2022 |
2802 |
343.75 |
| Sep 01 2022 |
2801 |
343.75 |
| Aug 25 2022 |
2797 |
343.75 |
| Aug 18 2022 |
2795 |
343.75 |
| Aug 11 2022 |
2801 |
343.75 |
| Aug 04 2022 |
2791 |
343.75 |
| Jul 28 2022 |
2791 |
343.75 |
| Jul 21 2022 |
2791 |
343.75 |
| Jul 14 2022 |
2791 |
343.75 |
| Jul 07 2022 |
2791 |
343.75 |
| Jun 30 2022 |
2791 |
343.75 |
| Jun 23 2022 |
2782 |
343.75 |
| Jun 16 2022 |
2782 |
343.75 |
| Jun 09 2022 |
2787 |
343.75 |
| Jun 02 2022 |
2787 |
343.75 |
| May 26 2022 |
2787 |
343.75 |
| May 19 2022 |
2787 |
343.75 |
| May 12 2022 |
2787 |
343.75 |
| May 05 2022 |
2787 |
343.75 |
| Apr 28 2022 |
2785 |
343.75 |
| Apr 21 2022 |
2785 |
343.75 |
| Apr 14 2022 |
2785 |
343.75 |
| Apr 07 2022 |
2785 |
343.75 |
| Mar 31 2022 |
2785 |
343.75 |
| Mar 24 2022 |
2785 |
343.75 |
| Mar 17 2022 |
2783 |
343.75 |
| Mar 10 2022 |
2783 |
343.75 |
| Mar 03 2022 |
2783 |
343.75 |
| Feb 24 2022 |
2774 |
343.75 |
| Feb 17 2022 |
2778 |
343.75 |
| Feb 10 2022 |
2781 |
343.75 |
| Feb 03 2022 |
2785 |
343.75 |
| Jan 27 2022 |
2790 |
343.75 |
| Jan 20 2022 |
2695 |
343.75 |
| Jan 13 2022 |
2725 |
343.75 |
| Jan 06 2022 |
2835 |
343.75 |
| Dec 30 2021 |
2854 |
343.75 |
| Dec 23 2021 |
2867 |
343.75 |
| Dec 16 2021 |
2871 |
343.75 |
| Dec 09 2021 |
169 |
343.75 |
| Dec 02 2021 |
169 |
343.75 |
| Nov 25 2021 |
169 |
343.75 |
| Nov 18 2021 |
175 |
343.75 |
| Nov 11 2021 |
169 |
343.75 |
| Nov 04 2021 |
175 |
343.75 |
| Oct 28 2021 |
180 |
343.75 |
| Oct 21 2021 |
26 |
362.95 |
| Oct 14 2021 |
29 |
362.95 |
| Oct 07 2021 |
28 |
362.95 |
| Nov 08 2019 |
15558 |
465.09 |
| Nov 01 2019 |
14627 |
455.17 |
| Oct 25 2019 |
14613 |
455.17 |
| Oct 18 2019 |
12992 |
441.89 |
| Oct 11 2019 |
13167 |
441.89 |
| Oct 04 2019 |
12089 |
429.92 |
| Sep 27 2019 |
12073 |
429.92 |
| Sep 20 2019 |
12468 |
435.89 |
| Sep 13 2019 |
12507 |
435.89 |
| Sep 06 2019 |
12227 |
435.89 |
| Aug 30 2019 |
12277 |
435.89 |
| Aug 23 2019 |
12294 |
435.89 |
| Aug 16 2019 |
12208 |
435.89 |
| Aug 09 2019 |
12208 |
435.89 |
| Aug 02 2019 |
12215 |
435.89 |
| Jul 26 2019 |
12218 |
435.89 |
| Jul 19 2019 |
12233 |
435.89 |
| Jul 12 2019 |
12257 |
435.89 |
| Jul 05 2019 |
12269 |
435.89 |
| Jun 28 2019 |
12293 |
435.89 |
| Jun 21 2019 |
12314 |
435.89 |
| Jun 14 2019 |
12306 |
435.89 |
| Jun 07 2019 |
12294 |
435.89 |
| May 31 2019 |
12316 |
435.89 |
| May 24 2019 |
12316 |
435.89 |
| May 17 2019 |
12340 |
435.89 |
| May 10 2019 |
12336 |
435.89 |
| May 03 2019 |
12342 |
435.89 |
| Apr 26 2019 |
12335 |
435.89 |
| Apr 19 2019 |
12336 |
435.89 |
| Apr 12 2019 |
12338 |
435.89 |
| Apr 05 2019 |
12338 |
435.89 |
| Mar 29 2019 |
12339 |
435.89 |
| Mar 22 2019 |
12334 |
435.89 |
| Mar 15 2019 |
12341 |
435.89 |
| Mar 08 2019 |
12288 |
435.89 |
| Mar 01 2019 |
12292 |
435.89 |
| Feb 22 2019 |
12286 |
435.89 |
| Feb 15 2019 |
12306 |
435.89 |
| Feb 08 2019 |
12295 |
435.89 |
| Feb 01 2019 |
12316 |
435.89 |
| Jan 25 2019 |
12316 |
435.89 |
| Jan 18 2019 |
11920 |
435.89 |
| Jan 11 2019 |
12464 |
435.89 |
| Jan 04 2019 |
12538 |
435.89 |
| Dec 28 2018 |
12539 |
435.89 |
| Dec 21 2018 |
12459 |
435.89 |
| Dec 14 2018 |
12502 |
435.89 |
| Dec 07 2018 |
12639 |
435.89 |
| Nov 30 2018 |
12815 |
435.89 |
| Nov 23 2018 |
12931 |
435.89 |
| Nov 16 2018 |
13132 |
435.89 |
| Nov 09 2018 |
12408 |
428.59 |
| Nov 02 2018 |
11894 |
423.04 |
| Oct 26 2018 |
12031 |
426.89 |
| Oct 19 2018 |
12058 |
426.89 |
| Oct 12 2018 |
15432 |
459.79 |
| Oct 05 2018 |
15130 |
459.79 |
| Sep 28 2018 |
15168 |
459.79 |
| Oct 13 2017 |
25464 |
556.41 |
| Oct 06 2017 |
25225 |
556.4 |
| Sep 29 2017 |
25167 |
556.4 |
| Sep 22 2017 |
25047 |
556.4 |
| Sep 15 2017 |
24994 |
556.4 |
| Sep 08 2017 |
24712 |
556.4 |
| Sep 01 2017 |
24737 |
556.4 |
| Aug 25 2017 |
24723 |
556.4 |
| Aug 18 2017 |
24754 |
556.4 |
| Aug 11 2017 |
24622 |
556.4 |
| Aug 04 2017 |
24655 |
556.4 |
| Jul 28 2017 |
24651 |
556.4 |
| Jul 21 2017 |
24678 |
556.4 |
| Jul 14 2017 |
24677 |
556.4 |
| Jul 07 2017 |
24668 |
556.4 |
| Jun 30 2017 |
24678 |
556.4 |
| Jun 23 2017 |
24676 |
556.4 |
| Jun 16 2017 |
24677 |
556.4 |
| Jun 09 2017 |
24644 |
556.4 |
| Jun 02 2017 |
24651 |
556.4 |
| May 26 2017 |
24456 |
556.4 |
| May 19 2017 |
24492 |
556.4 |
| May 12 2017 |
24431 |
556.4 |
| May 05 2017 |
24341 |
556.4 |
| Apr 28 2017 |
24304 |
556.4 |
| Apr 21 2017 |
24275 |
556.4 |
| Apr 14 2017 |
24314 |
556.4 |
| Apr 07 2017 |
24315 |
556.4 |
| Mar 31 2017 |
24314 |
556.4 |
| Mar 24 2017 |
24316 |
556.4 |
| Mar 17 2017 |
24309 |
556.4 |
| Mar 10 2017 |
24328 |
556.4 |
| Mar 03 2017 |
24328 |
556.4 |
| Feb 24 2017 |
24333 |
556.4 |
| Feb 17 2017 |
24351 |
556.4 |
| Feb 10 2017 |
24376 |
556.4 |
| Feb 03 2017 |
24374 |
556.4 |
| Jan 27 2017 |
24351 |
556.4 |
| Jan 20 2017 |
24365 |
556.4 |
| Jan 13 2017 |
24396 |
556.4 |
| Jan 06 2017 |
24706 |
556.4 |
| Dec 30 2016 |
24796 |
556.4 |
| Dec 23 2016 |
24792 |
556.4 |
| Dec 16 2016 |
24834 |
556.4 |
| Dec 09 2016 |
25035 |
556.4 |
| Dec 02 2016 |
25556 |
556.4 |
| Nov 25 2016 |
25443 |
556.4 |
| Nov 18 2016 |
25889 |
556.4 |
| Nov 11 2016 |
26303 |
556.4 |
| Nov 04 2016 |
27045 |
562.84 |
| Oct 28 2016 |
26431 |
555.8 |
| Oct 21 2016 |
26565 |
555.8 |
| Oct 14 2016 |
26721 |
556.66 |
| Oct 07 2016 |
26535 |
556.75 |
| Sep 30 2016 |
26475 |
556.57 |
| Sep 23 2016 |
25959 |
556.57 |
| Sep 16 2016 |
25487 |
556.57 |
| Sep 09 2016 |
25129 |
556.57 |
| Sep 02 2016 |
25050 |
556.57 |
| Aug 26 2016 |
25081 |
556.57 |
| Aug 19 2016 |
24615 |
556.57 |
| Aug 12 2016 |
24599 |
556.57 |
| Aug 05 2016 |
24620 |
556.57 |
| Jul 29 2016 |
24622 |
556.57 |
| Jul 22 2016 |
24592 |
556.57 |
| Jun 28 2016 |
24594 |
556.57 |
| Jun 21 2016 |
24665 |
556.57 |
| Jun 14 2016 |
24665 |
556.57 |
| Jun 07 2016 |
24667 |
556.57 |
| May 31 2016 |
24675 |
556.57 |
| May 24 2016 |
24675 |
556.57 |
| May 17 2016 |
24651 |
556.57 |
| May 10 2016 |
24652 |
556.57 |
| May 03 2016 |
24658 |
556.57 |
| Apr 26 2016 |
24653 |
556.57 |
| Apr 19 2016 |
24613 |
556.57 |
| Apr 12 2016 |
24669 |
556.57 |
| Apr 05 2016 |
24669 |
556.57 |
| Mar 29 2016 |
24669 |
556.57 |
| Mar 22 2016 |
24651 |
556.57 |
| Mar 15 2016 |
24652 |
556.57 |
| Mar 08 2016 |
24675 |
556.57 |
| Mar 01 2016 |
24671 |
556.57 |
| Feb 23 2016 |
24668 |
556.57 |
| Feb 16 2016 |
24590 |
556.57 |
| Feb 09 2016 |
24590 |
556.57 |
| Feb 02 2016 |
24531 |
556.57 |
| Jan 26 2016 |
24575 |
556.57 |
| Jan 19 2016 |
24586 |
556.57 |
| Jan 12 2016 |
24145 |
556.57 |
| Jan 05 2016 |
24592 |
556.57 |
| Dec 29 2015 |
24633 |
556.57 |
| Dec 22 2015 |
24440 |
556.57 |
| Dec 15 2015 |
24334 |
556.57 |
| Dec 08 2015 |
24680 |
556.57 |
| Dec 01 2015 |
24761 |
556.57 |
| Nov 24 2015 |
24540 |
556.57 |
| Nov 17 2015 |
24257 |
556.57 |
| Nov 10 2015 |
24286 |
556.57 |
| Nov 03 2015 |
23750 |
550.18 |
| Oct 27 2015 |
24589 |
557.95 |
| Oct 20 2015 |
24586 |
557.95 |
