| Sep 30 2016 |
5397 |
347.28 |
| Sep 23 2016 |
5305 |
347.28 |
| Sep 16 2016 |
5184 |
347.28 |
| Sep 09 2016 |
5202 |
347.28 |
| Sep 02 2016 |
5177 |
347.28 |
| Aug 26 2016 |
5180 |
347.28 |
| Aug 19 2016 |
5037 |
347.28 |
| Aug 12 2016 |
5029 |
347.28 |
| Aug 05 2016 |
5042 |
347.28 |
| Jul 29 2016 |
5042 |
347.28 |
| Jul 22 2016 |
5031 |
347.28 |
| Jun 28 2016 |
5032 |
347.28 |
| Jun 21 2016 |
5043 |
347.28 |
| Jun 14 2016 |
5043 |
347.28 |
| Jun 07 2016 |
5043 |
347.28 |
| May 31 2016 |
5043 |
347.28 |
| May 24 2016 |
5043 |
347.28 |
| May 17 2016 |
5039 |
347.28 |
| May 10 2016 |
5039 |
347.28 |
| May 03 2016 |
5039 |
347.28 |
| Apr 26 2016 |
5039 |
347.28 |
| Apr 19 2016 |
5036 |
347.28 |
| Apr 12 2016 |
5047 |
347.28 |
| Apr 05 2016 |
5047 |
347.28 |
| Mar 29 2016 |
5047 |
347.28 |
| Mar 22 2016 |
5046 |
347.28 |
| Mar 15 2016 |
5044 |
347.28 |
| Mar 08 2016 |
5049 |
347.28 |
| Mar 01 2016 |
5045 |
347.28 |
| Feb 23 2016 |
5037 |
347.28 |
| Feb 16 2016 |
5015 |
347.28 |
| Feb 09 2016 |
5015 |
347.28 |
| Feb 02 2016 |
4981 |
347.28 |
| Jan 26 2016 |
4995 |
347.28 |
| Jan 19 2016 |
4999 |
347.28 |
| Jan 12 2016 |
4730 |
347.28 |
| Jan 05 2016 |
4916 |
347.28 |
| Dec 29 2015 |
4914 |
347.28 |
| Dec 22 2015 |
4848 |
347.28 |
| Dec 15 2015 |
4789 |
347.28 |
| Dec 08 2015 |
4863 |
347.28 |
| Dec 01 2015 |
4816 |
347.28 |
| Nov 24 2015 |
4786 |
347.28 |
| Nov 17 2015 |
4574 |
347.28 |
| Nov 10 2015 |
4541 |
347.28 |
| Nov 03 2015 |
4582 |
347.28 |
| Oct 27 2015 |
4594 |
347.28 |
| Oct 20 2015 |
4540 |
347.28 |
