| Sep 08 2017 |
3437 |
307.37 |
| Sep 01 2017 |
3458 |
307.37 |
| Aug 25 2017 |
3470 |
307.37 |
| Aug 18 2017 |
3470 |
307.37 |
| Aug 11 2017 |
3461 |
307.37 |
| Aug 04 2017 |
3469 |
307.37 |
| Jul 28 2017 |
3468 |
307.37 |
| Jul 21 2017 |
3473 |
307.37 |
| Jul 14 2017 |
3484 |
307.37 |
| Jul 07 2017 |
3483 |
307.37 |
| Jun 30 2017 |
3487 |
307.37 |
| Jun 23 2017 |
3487 |
307.37 |
| Jun 16 2017 |
3503 |
307.37 |
| Jun 09 2017 |
3502 |
307.37 |
| Jun 02 2017 |
3499 |
307.37 |
| May 26 2017 |
3427 |
307.37 |
| May 19 2017 |
3442 |
307.37 |
| May 12 2017 |
3418 |
307.37 |
| May 05 2017 |
3417 |
307.37 |
| Apr 28 2017 |
3414 |
307.37 |
| Apr 21 2017 |
3406 |
307.37 |
| Apr 14 2017 |
3409 |
307.37 |
| Apr 07 2017 |
3408 |
307.37 |
| Mar 31 2017 |
3408 |
307.37 |
| Mar 24 2017 |
3408 |
307.37 |
| Mar 17 2017 |
3405 |
307.37 |
| Mar 10 2017 |
3411 |
307.37 |
| Mar 03 2017 |
3411 |
307.37 |
| Feb 24 2017 |
3412 |
307.37 |
| Feb 17 2017 |
3421 |
307.37 |
| Feb 10 2017 |
3434 |
307.37 |
| Feb 03 2017 |
3427 |
307.37 |
| Jan 27 2017 |
3433 |
307.37 |
| Jan 20 2017 |
3448 |
307.37 |
| Jan 13 2017 |
3447 |
307.37 |
| Jan 06 2017 |
3518 |
307.37 |
| Dec 30 2016 |
3545 |
307.37 |
| Dec 23 2016 |
3544 |
307.37 |
| Dec 16 2016 |
3540 |
307.37 |
| Dec 09 2016 |
3529 |
307.37 |
| Dec 02 2016 |
3541 |
307.37 |
| Nov 25 2016 |
3527 |
307.37 |
| Nov 18 2016 |
3504 |
307.37 |
| Nov 11 2016 |
3544 |
307.37 |
| Nov 04 2016 |
3531 |
307.37 |
| Oct 28 2016 |
3487 |
307.37 |
| Oct 21 2016 |
3523 |
307.37 |
| Oct 14 2016 |
3462 |
307.37 |
| Oct 07 2016 |
3538 |
307.37 |
| Sep 30 2016 |
3890 |
318.69 |
| Sep 23 2016 |
3827 |
318.69 |
| Sep 16 2016 |
4262 |
330 |
| Sep 09 2016 |
4267 |
330 |
| Sep 02 2016 |
4238 |
330 |
| Aug 26 2016 |
4246 |
330 |
| Aug 19 2016 |
4104 |
330 |
| Aug 12 2016 |
4098 |
330 |
| Aug 05 2016 |
4111 |
330 |
| Jul 29 2016 |
4110 |
330 |
| Jul 22 2016 |
4101 |
330 |
| Jun 28 2016 |
4101 |
330 |
| Jun 21 2016 |
4111 |
330 |
| Jun 14 2016 |
4112 |
330 |
| Jun 07 2016 |
4111 |
330 |
| May 31 2016 |
4111 |
330 |
| May 24 2016 |
4112 |
330 |
| May 17 2016 |
4108 |
330 |
| May 10 2016 |
4109 |
330 |
| May 03 2016 |
4109 |
330 |
| Apr 26 2016 |
4108 |
330 |
| Apr 19 2016 |
4105 |
330 |
| Apr 12 2016 |
4114 |
330 |
| Apr 05 2016 |
4115 |
330 |
| Mar 29 2016 |
4114 |
330 |
| Mar 22 2016 |
4114 |
330 |
| Mar 15 2016 |
4112 |
330 |
| Mar 08 2016 |
4117 |
330 |
| Mar 01 2016 |
4112 |
330 |
| Feb 23 2016 |
4109 |
330 |
| Feb 16 2016 |
4089 |
330 |
| Feb 09 2016 |
4089 |
330 |
| Feb 02 2016 |
4055 |
330 |
| Jan 26 2016 |
4066 |
330 |
| Jan 19 2016 |
4070 |
330 |
| Jan 12 2016 |
3815 |
330 |
| Jan 05 2016 |
3987 |
330 |
| Dec 29 2015 |
3982 |
330 |
| Dec 22 2015 |
3939 |
330 |
| Dec 15 2015 |
3888 |
330 |
| Dec 08 2015 |
3961 |
330 |
| Dec 01 2015 |
3911 |
330 |
| Nov 24 2015 |
3881 |
330 |
| Nov 17 2015 |
3705 |
330 |
| Nov 10 2015 |
3673 |
330 |
| Nov 03 2015 |
3693 |
330 |
| Oct 27 2015 |
3738 |
330 |
| Oct 20 2015 |
3697 |
330 |
