| Sep 08 2017 |
5321 |
346.97 |
| Sep 01 2017 |
5353 |
346.97 |
| Aug 25 2017 |
5367 |
346.97 |
| Aug 18 2017 |
5372 |
346.97 |
| Aug 11 2017 |
5348 |
346.97 |
| Aug 04 2017 |
5359 |
346.97 |
| Jul 28 2017 |
5356 |
346.97 |
| Jul 21 2017 |
5366 |
346.97 |
| Jul 14 2017 |
5368 |
346.97 |
| Jul 07 2017 |
5367 |
346.97 |
| Jun 30 2017 |
5373 |
346.97 |
| Jun 23 2017 |
5373 |
346.97 |
| Jun 16 2017 |
5373 |
346.97 |
| Jun 09 2017 |
5363 |
346.97 |
| Jun 02 2017 |
5357 |
346.97 |
| May 26 2017 |
5274 |
346.97 |
| May 19 2017 |
5291 |
346.97 |
| May 12 2017 |
5267 |
346.97 |
| May 05 2017 |
5262 |
346.97 |
| Apr 28 2017 |
5257 |
346.97 |
| Apr 21 2017 |
5242 |
346.97 |
| Apr 14 2017 |
5250 |
346.97 |
| Apr 07 2017 |
5250 |
346.97 |
| Mar 31 2017 |
5250 |
346.97 |
| Mar 24 2017 |
5250 |
346.97 |
| Mar 17 2017 |
5244 |
346.97 |
| Mar 10 2017 |
5254 |
346.97 |
| Mar 03 2017 |
5254 |
346.97 |
| Feb 24 2017 |
5257 |
346.97 |
| Feb 17 2017 |
5266 |
346.97 |
| Feb 10 2017 |
5276 |
346.97 |
| Feb 03 2017 |
5271 |
346.97 |
| Jan 27 2017 |
5283 |
346.97 |
| Jan 20 2017 |
5305 |
346.97 |
| Jan 13 2017 |
5305 |
346.97 |
| Jan 06 2017 |
5412 |
346.97 |
| Dec 30 2016 |
5454 |
346.97 |
| Dec 23 2016 |
5465 |
346.97 |
| Dec 16 2016 |
5450 |
346.97 |
| Dec 09 2016 |
5457 |
346.97 |
| Dec 02 2016 |
5523 |
346.97 |
| Nov 25 2016 |
5490 |
346.97 |
| Nov 18 2016 |
5494 |
346.97 |
| Nov 11 2016 |
5537 |
346.97 |
| Nov 04 2016 |
5516 |
346.97 |
| Oct 28 2016 |
5480 |
346.97 |
| Oct 21 2016 |
5532 |
346.97 |
| Oct 14 2016 |
5420 |
346.97 |
| Oct 07 2016 |
5440 |
346.97 |
| Sep 30 2016 |
8895 |
393.49 |
| Sep 23 2016 |
8715 |
393.49 |
| Sep 16 2016 |
13155 |
440 |
| Sep 09 2016 |
13056 |
440 |
| Sep 02 2016 |
13013 |
440 |
| Aug 26 2016 |
13032 |
440 |
| Aug 19 2016 |
12743 |
440 |
| Aug 12 2016 |
12729 |
440 |
| Aug 05 2016 |
12746 |
440 |
| Jul 29 2016 |
12747 |
440 |
| Jul 22 2016 |
12727 |
440 |
| Jun 28 2016 |
12728 |
440 |
| Jun 21 2016 |
12783 |
440 |
| Jun 14 2016 |
12783 |
440 |
| Jun 07 2016 |
12784 |
440 |
| May 31 2016 |
12789 |
440 |
| May 24 2016 |
12786 |
440 |
| May 17 2016 |
12774 |
440 |
| May 10 2016 |
12777 |
440 |
| May 03 2016 |
12775 |
440 |
| Apr 26 2016 |
12778 |
440 |
| Apr 19 2016 |
12762 |
440 |
| Apr 12 2016 |
12796 |
440 |
| Apr 05 2016 |
12797 |
440 |
| Mar 29 2016 |
12794 |
440 |
| Mar 22 2016 |
12787 |
440 |
| Mar 15 2016 |
12785 |
440 |
| Mar 08 2016 |
12796 |
440 |
| Mar 01 2016 |
12795 |
440 |
| Feb 23 2016 |
12786 |
440 |
| Feb 16 2016 |
12741 |
440 |
| Feb 09 2016 |
12738 |
440 |
| Feb 02 2016 |
12684 |
440 |
| Jan 26 2016 |
12715 |
440 |
| Jan 19 2016 |
12723 |
440 |
| Jan 12 2016 |
12327 |
440 |
| Jan 05 2016 |
12656 |
440 |
| Dec 29 2015 |
12673 |
440 |
| Dec 22 2015 |
12546 |
440 |
| Dec 15 2015 |
12465 |
440 |
| Dec 08 2015 |
12675 |
440 |
| Dec 01 2015 |
12646 |
440 |
| Nov 24 2015 |
12569 |
440 |
| Nov 17 2015 |
12292 |
440 |
| Nov 10 2015 |
12234 |
440 |
| Nov 03 2015 |
12247 |
440 |
| Oct 27 2015 |
12225 |
440 |
| Oct 20 2015 |
12124 |
440 |
