| Sep 30 2016 |
18701 |
484.73 |
| Sep 23 2016 |
18381 |
484.73 |
| Sep 16 2016 |
18085 |
484.73 |
| Sep 09 2016 |
17898 |
484.73 |
| Sep 02 2016 |
17833 |
484.73 |
| Aug 26 2016 |
17849 |
484.73 |
| Aug 19 2016 |
17491 |
484.73 |
| Aug 12 2016 |
17480 |
484.73 |
| Aug 05 2016 |
17499 |
484.73 |
| Jul 29 2016 |
17500 |
484.73 |
| Jul 22 2016 |
17478 |
484.73 |
| Jun 28 2016 |
17480 |
484.73 |
| Jun 21 2016 |
17539 |
484.73 |
| Jun 14 2016 |
17539 |
484.73 |
| Jun 07 2016 |
17541 |
484.73 |
| May 31 2016 |
17552 |
484.73 |
| May 24 2016 |
17552 |
484.73 |
| May 17 2016 |
17536 |
484.73 |
| May 10 2016 |
17536 |
484.73 |
| May 03 2016 |
17537 |
484.73 |
| Apr 26 2016 |
17537 |
484.73 |
| Apr 19 2016 |
17516 |
484.73 |
| Apr 12 2016 |
17556 |
484.73 |
| Apr 05 2016 |
17556 |
484.73 |
| Mar 29 2016 |
17556 |
484.73 |
| Mar 22 2016 |
17546 |
484.73 |
| Mar 15 2016 |
17544 |
484.73 |
| Mar 08 2016 |
17563 |
484.73 |
| Mar 01 2016 |
17559 |
484.73 |
| Feb 23 2016 |
17556 |
484.73 |
| Feb 16 2016 |
17495 |
484.73 |
| Feb 09 2016 |
17495 |
484.73 |
| Feb 02 2016 |
17435 |
484.73 |
| Jan 26 2016 |
17466 |
484.73 |
| Jan 19 2016 |
17480 |
484.73 |
| Jan 12 2016 |
17041 |
484.73 |
| Jan 05 2016 |
17443 |
484.73 |
| Dec 29 2015 |
17458 |
484.73 |
| Dec 22 2015 |
17292 |
484.73 |
| Dec 15 2015 |
17187 |
484.73 |
| Dec 08 2015 |
17438 |
484.73 |
| Dec 01 2015 |
17459 |
484.73 |
| Nov 24 2015 |
17308 |
484.73 |
| Nov 17 2015 |
16997 |
484.73 |
| Nov 10 2015 |
16977 |
484.73 |
| Nov 03 2015 |
17007 |
484.73 |
| Oct 27 2015 |
16988 |
484.73 |
| Oct 20 2015 |
16940 |
484.73 |
| Oct 13 2015 |
16376 |
484.73 |
