| Oct 06 2017 |
33384 |
667.48 |
| Sep 29 2017 |
33421 |
667.48 |
| Sep 22 2017 |
33981 |
683.72 |
| Sep 15 2017 |
33954 |
683.72 |
| Sep 08 2017 |
32206 |
655.82 |
| Sep 01 2017 |
32231 |
655.82 |
| Aug 25 2017 |
32206 |
655.82 |
| Aug 18 2017 |
32232 |
655.82 |
| Aug 11 2017 |
32059 |
655.82 |
| Aug 04 2017 |
32083 |
655.82 |
| Jul 28 2017 |
32080 |
655.82 |
| Jul 21 2017 |
32118 |
655.82 |
| Jul 14 2017 |
32107 |
655.82 |
| Jul 07 2017 |
32101 |
655.82 |
| Jun 30 2017 |
32112 |
655.82 |
| Jun 23 2017 |
32111 |
655.82 |
| Jun 16 2017 |
32125 |
655.82 |
| Jun 09 2017 |
32094 |
655.82 |
| Jun 02 2017 |
32097 |
655.82 |
| May 26 2017 |
31858 |
655.82 |
| May 19 2017 |
31905 |
655.82 |
| May 12 2017 |
31841 |
655.82 |
| May 05 2017 |
31716 |
655.82 |
| Apr 28 2017 |
31668 |
655.82 |
| Apr 21 2017 |
31635 |
655.82 |
| Apr 14 2017 |
31690 |
655.82 |
| Apr 07 2017 |
31691 |
655.82 |
| Mar 31 2017 |
31690 |
655.82 |
| Mar 24 2017 |
31692 |
655.82 |
| Mar 17 2017 |
31687 |
655.82 |
| Mar 10 2017 |
31708 |
655.82 |
| Mar 03 2017 |
31708 |
655.82 |
| Feb 24 2017 |
31711 |
655.82 |
| Feb 17 2017 |
31731 |
655.82 |
| Feb 10 2017 |
31758 |
655.82 |
| Feb 03 2017 |
31756 |
655.82 |
| Jan 27 2017 |
31709 |
655.82 |
| Jan 20 2017 |
31724 |
655.82 |
| Jan 13 2017 |
31768 |
655.82 |
| Jan 06 2017 |
32135 |
655.82 |
| Dec 30 2016 |
32221 |
655.82 |
| Dec 23 2016 |
32212 |
655.82 |
| Dec 16 2016 |
32249 |
655.82 |
| Dec 09 2016 |
32509 |
655.82 |
| Dec 02 2016 |
33282 |
655.82 |
| Nov 25 2016 |
33141 |
655.82 |
| Nov 18 2016 |
33837 |
655.82 |
| Nov 11 2016 |
34485 |
655.82 |
| Nov 04 2016 |
34707 |
655.82 |
| Oct 28 2016 |
34762 |
655.82 |
| Oct 21 2016 |
34938 |
655.82 |
| Oct 14 2016 |
35103 |
655.82 |
| Oct 07 2016 |
34507 |
649.98 |
| Sep 30 2016 |
33729 |
638.41 |
| Sep 23 2016 |
30711 |
607.63 |
| Sep 16 2016 |
30814 |
615.26 |
| Sep 09 2016 |
30296 |
615.26 |
| Sep 02 2016 |
30209 |
615.26 |
| Aug 26 2016 |
30253 |
615.26 |
| Aug 19 2016 |
29697 |
615.26 |
| Aug 12 2016 |
29687 |
615.26 |
| Aug 05 2016 |
29708 |
615.26 |
| Jul 29 2016 |
29710 |
615.26 |
| Jul 22 2016 |
29677 |
615.26 |
| Jun 28 2016 |
29679 |
615.26 |
| Jun 21 2016 |
29763 |
615.26 |
| Jun 14 2016 |
29763 |
615.26 |
| Jun 07 2016 |
29765 |
615.26 |
| May 31 2016 |
29772 |
615.26 |
| May 24 2016 |
29772 |
615.26 |
| May 17 2016 |
29746 |
615.26 |
| May 10 2016 |
29747 |
615.26 |
| May 03 2016 |
29753 |
615.26 |
| Apr 26 2016 |
29748 |
615.26 |
| Apr 19 2016 |
29704 |
615.26 |
| Apr 12 2016 |
29771 |
615.26 |
| Apr 05 2016 |
29771 |
615.26 |
| Mar 29 2016 |
29771 |
615.26 |
| Mar 22 2016 |
29750 |
615.26 |
| Mar 15 2016 |
29751 |
615.26 |
| Mar 08 2016 |
29775 |
615.26 |
| Mar 01 2016 |
29770 |
615.26 |
| Feb 23 2016 |
29766 |
615.26 |
| Feb 16 2016 |
29677 |
615.26 |
| Feb 09 2016 |
29677 |
615.26 |
| Feb 02 2016 |
29614 |
615.26 |
| Jan 26 2016 |
29657 |
615.26 |
| Jan 19 2016 |
29673 |
615.26 |
| Jan 12 2016 |
29243 |
615.26 |
| Jan 05 2016 |
29725 |
615.26 |
| Dec 29 2015 |
29762 |
615.26 |
| Dec 22 2015 |
29530 |
615.26 |
| Dec 15 2015 |
29397 |
615.26 |
| Dec 08 2015 |
29734 |
615.26 |
| Dec 01 2015 |
29859 |
615.26 |
| Nov 24 2015 |
29589 |
615.26 |
| Nov 17 2015 |
29279 |
615.26 |
| Nov 10 2015 |
29381 |
615.26 |
| Nov 03 2015 |
29515 |
615.26 |
| Oct 27 2015 |
29648 |
615.26 |
| Oct 20 2015 |
29674 |
615.26 |
| Oct 13 2015 |
29034 |
615.26 |
