| Nov 11 2021 |
1156 |
538.99 |
| Nov 04 2021 |
1591 |
545.44 |
| Oct 28 2021 |
1609 |
539.02 |
| Oct 21 2021 |
1634 |
539.02 |
| Oct 14 2021 |
1664 |
539.02 |
| Oct 07 2021 |
1626 |
539.02 |
| Sep 30 2021 |
1783 |
551.72 |
| Sep 23 2021 |
1833 |
551.72 |
| Sep 16 2021 |
1862 |
551.72 |
| Sep 09 2021 |
1887 |
551.72 |
| Sep 02 2021 |
1820 |
541.84 |
| Aug 26 2021 |
1828 |
541.84 |
| Aug 19 2021 |
1830 |
541.84 |
| Aug 12 2021 |
1833 |
541.84 |
| Aug 05 2021 |
1839 |
541.84 |
| Jul 29 2021 |
1842 |
541.84 |
| Jun 03 2021 |
1932 |
541.84 |
| Nov 13 2020 |
12238 |
538.99 |
| Nov 06 2020 |
13620 |
545.44 |
| Oct 30 2020 |
14437 |
539.02 |
| Oct 23 2020 |
15617 |
539.02 |
| Oct 16 2020 |
16533 |
539.02 |
| Oct 09 2020 |
17352 |
539.02 |
| Oct 02 2020 |
18847 |
551.72 |
| Sep 25 2020 |
19335 |
551.72 |
| Sep 18 2020 |
19878 |
551.72 |
| Sep 11 2020 |
20272 |
551.72 |
| Sep 04 2020 |
20015 |
541.84 |
| Aug 28 2020 |
20204 |
541.84 |
| Aug 21 2020 |
20271 |
541.84 |
| Aug 14 2020 |
20294 |
541.84 |
| Aug 07 2020 |
20448 |
541.84 |
| Jul 31 2020 |
20545 |
541.84 |
| Jul 24 2020 |
20545 |
541.84 |
| Jul 17 2020 |
20576 |
541.84 |
| Jul 10 2020 |
20612 |
541.84 |
| Jul 03 2020 |
20691 |
541.84 |
| Jun 26 2020 |
20691 |
541.84 |
| Jun 19 2020 |
20691 |
541.84 |
| Jun 12 2020 |
20703 |
541.84 |
| Jun 05 2020 |
20737 |
541.84 |
| May 29 2020 |
20766 |
541.84 |
| May 22 2020 |
20811 |
541.84 |
| May 15 2020 |
20811 |
541.84 |
| May 08 2020 |
20823 |
541.84 |
| May 01 2020 |
20831 |
541.84 |
| Apr 24 2020 |
20895 |
541.84 |
| Apr 17 2020 |
20896 |
541.84 |
| Apr 10 2020 |
20896 |
541.84 |
| Apr 03 2020 |
20896 |
541.84 |
| Mar 27 2020 |
20896 |
541.84 |
| Mar 20 2020 |
20912 |
541.84 |
| Mar 13 2020 |
20912 |
541.84 |
| Mar 06 2020 |
20912 |
541.84 |
| Feb 28 2020 |
20895 |
541.84 |
| Feb 21 2020 |
20953 |
541.84 |
| Feb 14 2020 |
20964 |
541.84 |
| Feb 07 2020 |
20985 |
541.84 |
| Jan 31 2020 |
21007 |
541.84 |
| Jan 24 2020 |
20595 |
541.84 |
| Jan 17 2020 |
20645 |
541.84 |
| Jan 10 2020 |
21382 |
541.84 |
| Jan 03 2020 |
21247 |
541.84 |
| Dec 27 2019 |
21266 |
541.84 |
| Dec 20 2019 |
21305 |
541.84 |
| Dec 13 2019 |
21389 |
541.84 |
| Dec 06 2019 |
21317 |
541.84 |
| Nov 29 2019 |
21830 |
541.84 |
| Nov 22 2019 |
21964 |
541.84 |
| Nov 15 2019 |
22772 |
549.45 |
| Nov 08 2019 |
21613 |
531.02 |
| Nov 01 2019 |
21877 |
532.94 |
| Oct 25 2019 |
21306 |
525.15 |
| Oct 18 2019 |
20458 |
520.73 |
| Oct 11 2019 |
20809 |
520.73 |
| Oct 04 2019 |
20904 |
520.71 |
| Sep 27 2019 |
20841 |
520.71 |
| Sep 20 2019 |
20550 |
520.71 |
| Sep 13 2019 |
20503 |
520.71 |
| Sep 06 2019 |
19898 |
518.6 |
| Aug 30 2019 |
19985 |
518.6 |
| Aug 23 2019 |
20015 |
518.6 |
| Aug 16 2019 |
19837 |
518.6 |
| Aug 09 2019 |
19837 |
518.6 |
| Aug 02 2019 |
19848 |
518.6 |
| Jul 26 2019 |
19861 |
518.6 |
| Jul 19 2019 |
19878 |
518.6 |
| Jul 12 2019 |
19919 |
518.6 |
| Jul 05 2019 |
19930 |
518.6 |
| Jun 28 2019 |
19980 |
518.6 |
| Jun 21 2019 |
20008 |
518.6 |
| Jun 14 2019 |
20006 |
518.6 |
| Jun 07 2019 |
19987 |
518.6 |
| May 31 2019 |
20019 |
518.6 |
| May 24 2019 |
20027 |
518.6 |
| May 17 2019 |
20065 |
518.6 |
| May 10 2019 |
20056 |
518.6 |
| May 03 2019 |
20069 |
518.6 |
| Apr 26 2019 |
20065 |
518.6 |
| Apr 19 2019 |
20065 |
518.6 |
| Apr 12 2019 |
20070 |
518.6 |
| Apr 05 2019 |
20070 |
518.6 |
| Mar 29 2019 |
20071 |
518.6 |
| Mar 22 2019 |
20057 |
518.6 |
| Mar 15 2019 |
20066 |
518.6 |
| Mar 08 2019 |
19989 |
518.6 |
| Mar 01 2019 |
19990 |
518.6 |
| Feb 22 2019 |
19983 |
518.6 |
| Feb 15 2019 |
19992 |
518.6 |
| Feb 08 2019 |
19962 |
518.6 |
| Feb 01 2019 |
19989 |
518.6 |
| Jan 25 2019 |
20001 |
518.6 |
| Jan 18 2019 |
19512 |
518.6 |
| Jan 11 2019 |
20170 |
518.6 |
| Jan 04 2019 |
20303 |
518.6 |
| Dec 28 2018 |
20263 |
518.6 |
| Dec 21 2018 |
20131 |
518.6 |
| Dec 14 2018 |
20263 |
518.6 |
| Dec 07 2018 |
20455 |
518.6 |
| Nov 30 2018 |
20729 |
518.6 |
| Nov 23 2018 |
20963 |
518.6 |
| Nov 16 2018 |
22298 |
529.16 |
| Nov 09 2018 |
22995 |
535.67 |
| Nov 02 2018 |
23789 |
542.03 |
| Oct 26 2018 |
23900 |
546.24 |
| Oct 19 2018 |
24675 |
554.05 |
| Oct 12 2018 |
25184 |
561.67 |
| Oct 05 2018 |
24938 |
561.67 |
| Sep 28 2018 |
25772 |
570.31 |
| Sep 21 2018 |
25821 |
570.36 |
| Sep 14 2018 |
25472 |
569.82 |
| Sep 07 2018 |
25406 |
571.74 |
| Aug 31 2018 |
25188 |
572.45 |
| Aug 24 2018 |
25101 |
572.45 |
| Aug 17 2018 |
25089 |
572.45 |
| Aug 10 2018 |
25104 |
572.45 |
| Aug 03 2018 |
25137 |
572.45 |
| Jul 27 2018 |
25154 |
572.45 |
| Jul 20 2018 |
25180 |
572.45 |
| Jul 13 2018 |
25184 |
572.45 |
| Jul 06 2018 |
25155 |
572.45 |
| Jun 29 2018 |
25226 |
572.45 |
| Jun 22 2018 |
25226 |
572.45 |
| Jun 15 2018 |
25251 |
572.45 |
| Jun 08 2018 |
25286 |
572.45 |
| Jun 01 2018 |
25267 |
572.45 |
| May 25 2018 |
25296 |
572.45 |
| May 18 2018 |
25240 |
572.45 |
| May 11 2018 |
25270 |
572.45 |
| May 04 2018 |
25381 |
572.45 |
| Apr 27 2018 |
25371 |
572.45 |
| Apr 20 2018 |
25439 |
572.45 |
| Apr 13 2018 |
25432 |
572.45 |
| Apr 06 2018 |
25432 |
572.45 |
| Mar 30 2018 |
25430 |
572.45 |
| Mar 23 2018 |
25430 |
572.45 |
| Mar 16 2018 |
25413 |
572.45 |
| Mar 09 2018 |
25413 |
572.45 |
| Mar 02 2018 |
25421 |
572.45 |
| Feb 23 2018 |
25412 |
572.45 |
| Feb 16 2018 |
25429 |
572.45 |
| Feb 09 2018 |
25421 |
572.45 |
| Feb 02 2018 |
25442 |
572.45 |
| Jan 26 2018 |
25475 |
572.45 |
| Jan 19 2018 |
25383 |
572.45 |
| Jan 12 2018 |
24907 |
572.45 |
| Jan 05 2018 |
25108 |
572.45 |
| Dec 29 2017 |
25180 |
572.45 |
| Dec 22 2017 |
25170 |
572.45 |
| Dec 15 2017 |
25169 |
572.45 |
| Dec 08 2017 |
25600 |
572.45 |
| Dec 01 2017 |
25875 |
572.45 |
| Nov 24 2017 |
25926 |
572.45 |
| Nov 17 2017 |
26262 |
572.45 |
| Nov 10 2017 |
26985 |
572.45 |
| Nov 03 2017 |
27711 |
578.84 |
| Oct 27 2017 |
26526 |
564.35 |
| Oct 20 2017 |
26012 |
559.39 |
| Oct 13 2017 |
25732 |
559.39 |
| Oct 06 2017 |
24883 |
552.72 |
| Sep 29 2017 |
24852 |
552.72 |
| Sep 22 2017 |
24594 |
551.29 |
| Sep 15 2017 |
24532 |
551.29 |
| Sep 08 2017 |
24337 |
552.02 |
| Sep 01 2017 |
24673 |
555.48 |
| Aug 25 2017 |
24130 |
549.54 |
| Aug 18 2017 |
24164 |
549.54 |
| Aug 11 2017 |
24038 |
549.54 |
| Aug 04 2017 |
24070 |
549.54 |
| Jul 28 2017 |
24066 |
549.54 |
| Jul 21 2017 |
24089 |
549.54 |
| Jul 14 2017 |
24087 |
549.54 |
| Jul 07 2017 |
24080 |
549.54 |
| Jun 30 2017 |
24090 |
549.54 |
| Jun 23 2017 |
24088 |
549.54 |
| Jun 16 2017 |
24089 |
549.54 |
| Jun 09 2017 |
24054 |
549.54 |
| Jun 02 2017 |
24061 |
549.54 |
| May 26 2017 |
23873 |
549.54 |
| May 19 2017 |
23910 |
549.54 |
| May 12 2017 |
23851 |
549.54 |
| May 05 2017 |
23764 |
549.54 |
| Apr 28 2017 |
23726 |
549.54 |
| Apr 21 2017 |
23696 |
549.54 |
| Apr 14 2017 |
23734 |
549.54 |
| Apr 07 2017 |
23735 |
549.54 |
| Mar 31 2017 |
23734 |
549.54 |
| Mar 24 2017 |
23736 |
549.54 |
| Mar 17 2017 |
23728 |
549.54 |
| Mar 10 2017 |
23748 |
549.54 |
| Mar 03 2017 |
23748 |
549.54 |
| Feb 24 2017 |
23753 |
549.54 |
| Feb 17 2017 |
23771 |
549.54 |
| Feb 10 2017 |
23796 |
549.54 |
| Feb 03 2017 |
23795 |
549.54 |
| Jan 27 2017 |
23771 |
549.54 |
| Jan 20 2017 |
23782 |
549.54 |
| Jan 13 2017 |
23813 |
549.54 |
| Jan 06 2017 |
24117 |
549.54 |
| Dec 30 2016 |
24207 |
549.54 |
| Dec 23 2016 |
24207 |
549.54 |
| Dec 16 2016 |
24252 |
549.54 |
| Dec 09 2016 |
24445 |
549.54 |
| Dec 02 2016 |
24971 |
549.54 |
| Nov 25 2016 |
24845 |
549.54 |
| Nov 18 2016 |
25249 |
549.54 |
| Nov 11 2016 |
25684 |
549.54 |
| Nov 04 2016 |
25785 |
549.54 |
| Oct 28 2016 |
27069 |
562.63 |
| Oct 21 2016 |
28425 |
574.7 |
| Oct 14 2016 |
28457 |
574.7 |
| Oct 07 2016 |
29073 |
583.04 |
| Sep 30 2016 |
28997 |
583.04 |
| Sep 23 2016 |
29208 |
590.97 |
| Sep 16 2016 |
28744 |
590.97 |
| Sep 09 2016 |
28271 |
590.97 |
| Sep 02 2016 |
28304 |
592.32 |
| Aug 26 2016 |
29458 |
605.11 |
| Aug 19 2016 |
28915 |
605.11 |
| Aug 12 2016 |
28906 |
605.11 |
| Aug 05 2016 |
28927 |
605.11 |
| Jul 29 2016 |
28929 |
605.11 |
| Jul 22 2016 |
28898 |
605.11 |
| Jun 28 2016 |
28900 |
605.11 |
| Jun 21 2016 |
28982 |
605.11 |
| Jun 14 2016 |
28982 |
605.11 |
| Jun 07 2016 |
28984 |
605.11 |
| May 31 2016 |
28990 |
605.11 |
| May 24 2016 |
28990 |
605.11 |
| May 17 2016 |
28964 |
605.11 |
| May 10 2016 |
28965 |
605.11 |
| May 03 2016 |
28971 |
605.11 |
| Apr 26 2016 |
28966 |
605.11 |
| Apr 19 2016 |
28923 |
605.11 |
| Apr 12 2016 |
28988 |
605.11 |
| Apr 05 2016 |
28988 |
605.11 |
| Mar 29 2016 |
28988 |
605.11 |
| Mar 22 2016 |
28969 |
605.11 |
| Mar 15 2016 |
28970 |
605.11 |
| Mar 08 2016 |
28994 |
605.11 |
| Mar 01 2016 |
28989 |
605.11 |
| Feb 23 2016 |
28986 |
605.11 |
| Feb 16 2016 |
28899 |
605.11 |
| Feb 09 2016 |
28899 |
605.11 |
| Feb 02 2016 |
28837 |
605.11 |
| Jan 26 2016 |
28880 |
605.11 |
| Jan 19 2016 |
28895 |
605.11 |
| Jan 12 2016 |
28463 |
605.11 |
| Jan 05 2016 |
28933 |
605.11 |
| Dec 29 2015 |
28969 |
605.11 |
| Dec 22 2015 |
28752 |
605.11 |
| Dec 15 2015 |
28619 |
605.11 |
| Dec 08 2015 |
28961 |
605.11 |
| Dec 01 2015 |
29090 |
605.11 |
| Nov 24 2015 |
29433 |
613.03 |
| Nov 17 2015 |
29128 |
613.03 |
| Nov 10 2015 |
28961 |
609.83 |
| Nov 03 2015 |
29374 |
613.15 |
| Oct 27 2015 |
29501 |
613.15 |
| Oct 20 2015 |
28959 |
606.75 |
| Oct 13 2015 |
28274 |
606.75 |
