| Apr 26 2024 |
3422 |
375.71 |
| Apr 25 2024 |
3422 |
375.71 |
| Apr 18 2024 |
3422 |
375.71 |
| Apr 11 2024 |
3422 |
375.71 |
| Apr 04 2024 |
3422 |
375.71 |
| Mar 28 2024 |
3422 |
375.71 |
| Mar 21 2024 |
3422 |
375.71 |
| Mar 14 2024 |
3422 |
375.71 |
| Mar 07 2024 |
3422 |
375.71 |
| Feb 29 2024 |
3422 |
375.71 |
| Feb 22 2024 |
3424 |
375.71 |
| Feb 15 2024 |
3428 |
375.71 |
| Feb 08 2024 |
3433 |
375.71 |
| Feb 01 2024 |
3437 |
375.71 |
| Jan 25 2024 |
3436 |
375.71 |
| Jan 18 2024 |
3448 |
375.71 |
| Jan 11 2024 |
3424 |
375.71 |
| Jan 04 2024 |
3448 |
375.71 |
| Dec 28 2023 |
3444 |
375.71 |
| Dec 21 2023 |
3715 |
385.32 |
| Dec 14 2023 |
3729 |
385.32 |
| Dec 07 2023 |
3677 |
385.32 |
| Nov 30 2023 |
3705 |
385.32 |
| Nov 23 2023 |
5842 |
463.93 |
| Nov 16 2023 |
5961 |
463.93 |
| Nov 09 2023 |
5962 |
463.93 |
| Nov 02 2023 |
6498 |
486.51 |
| Oct 26 2023 |
3526 |
413.42 |
| Oct 19 2023 |
3596 |
413.42 |
| Dec 22 2022 |
7791 |
505.26 |
| Dec 15 2022 |
7720 |
505.26 |
| Dec 08 2022 |
7752 |
505.26 |
| Dec 01 2022 |
7665 |
505.26 |
| Nov 24 2022 |
7658 |
505.26 |
| Nov 17 2022 |
7563 |
505.26 |
| Nov 10 2022 |
7544 |
505.26 |
| Nov 03 2022 |
7383 |
505.26 |
| Oct 27 2022 |
7091 |
505.26 |
| Oct 20 2022 |
7122 |
505.26 |
| Oct 13 2022 |
7084 |
505.26 |
| Oct 06 2022 |
6747 |
505.26 |
| Sep 29 2022 |
6543 |
505.26 |
| Sep 22 2022 |
6496 |
505.26 |
| Sep 15 2022 |
6412 |
505.26 |
| Sep 08 2022 |
6269 |
505.26 |
| Sep 01 2022 |
6262 |
505.26 |
| Aug 25 2022 |
6240 |
505.26 |
| Aug 18 2022 |
6237 |
505.26 |
| Aug 11 2022 |
6234 |
505.26 |
| Aug 04 2022 |
6211 |
505.26 |
| Jul 28 2022 |
6211 |
505.26 |
| Jul 21 2022 |
6211 |
505.26 |
| Jul 14 2022 |
6211 |
505.26 |
| Jul 07 2022 |
6211 |
505.26 |
| Jun 30 2022 |
6211 |
505.26 |
| Jun 23 2022 |
6220 |
505.26 |
| Jun 16 2022 |
6220 |
505.26 |
| Jun 09 2022 |
6224 |
505.26 |
| Jun 02 2022 |
6224 |
505.26 |
| May 26 2022 |
6219 |
505.26 |
| May 19 2022 |
6219 |
505.26 |
| May 12 2022 |
6219 |
505.26 |
| May 05 2022 |
6218 |
505.26 |
| Apr 28 2022 |
6218 |
505.26 |
| Apr 21 2022 |
6218 |
505.26 |
| Apr 14 2022 |
6218 |
505.26 |
| Apr 07 2022 |
6218 |
505.26 |
| Mar 31 2022 |
6218 |
505.26 |
| Mar 24 2022 |
6219 |
505.26 |
| Mar 17 2022 |
6206 |
505.26 |
| Mar 10 2022 |
6206 |
505.26 |
| Mar 03 2022 |
6206 |
505.26 |
| Feb 24 2022 |
6192 |
505.26 |
| Feb 17 2022 |
6204 |
505.26 |
| Feb 10 2022 |
6209 |
505.26 |
| Feb 03 2022 |
6208 |
505.26 |
| Jan 27 2022 |
6218 |
505.26 |
| Jan 20 2022 |
6097 |
505.26 |
| Jan 13 2022 |
6101 |
505.26 |
| Jan 06 2022 |
6545 |
505.26 |
| Dec 30 2021 |
6553 |
505.26 |
| Dec 23 2021 |
6567 |
505.26 |
| Dec 16 2021 |
6732 |
505.26 |
| Dec 09 2021 |
6986 |
505.26 |
| Oct 04 2019 |
9558 |
401.73 |
| Sep 27 2019 |
9564 |
401.73 |
| Sep 20 2019 |
9409 |
401.73 |
| Sep 13 2019 |
8095 |
385.75 |
| Sep 06 2019 |
7039 |
374.13 |
| Aug 30 2019 |
7065 |
374.13 |
| Aug 23 2019 |
7073 |
374.13 |
| Aug 16 2019 |
7026 |
374.13 |
| Aug 09 2019 |
7026 |
374.13 |
| Aug 02 2019 |
7028 |
374.13 |
| Jul 26 2019 |
7031 |
374.13 |
| Jul 19 2019 |
7044 |
374.13 |
| Jul 12 2019 |
7055 |
374.13 |
| Jul 05 2019 |
7062 |
374.13 |
| Jun 28 2019 |
7077 |
374.13 |
| Jun 21 2019 |
7090 |
374.13 |
| Jun 14 2019 |
7086 |
374.13 |
| Jun 07 2019 |
7080 |
374.13 |
| May 31 2019 |
7091 |
374.13 |
| May 24 2019 |
7092 |
374.13 |
| May 17 2019 |
7109 |
374.13 |
| May 10 2019 |
7106 |
374.13 |
| May 03 2019 |
7113 |
374.13 |
| Apr 26 2019 |
7109 |
374.13 |
| Apr 19 2019 |
7113 |
374.13 |
| Apr 12 2019 |
7116 |
374.13 |
| Apr 05 2019 |
7116 |
374.13 |
| Mar 29 2019 |
7116 |
374.13 |
| Mar 22 2019 |
7114 |
374.13 |
| Mar 15 2019 |
7120 |
374.13 |
| Mar 08 2019 |
7093 |
374.13 |
| Mar 01 2019 |
7094 |
374.13 |
| Feb 22 2019 |
7088 |
374.13 |
| Feb 15 2019 |
7098 |
374.13 |
| Feb 08 2019 |
7087 |
374.13 |
| Feb 01 2019 |
7106 |
374.13 |
| Jan 25 2019 |
7105 |
374.13 |
| Jan 18 2019 |
6818 |
374.13 |
| Jan 11 2019 |
6764 |
367.16 |
| Jan 04 2019 |
6822 |
367.16 |
| Dec 28 2018 |
6849 |
367.16 |
| Dec 21 2018 |
6799 |
367.16 |
| Dec 14 2018 |
6792 |
367.16 |
| Dec 07 2018 |
6869 |
367.16 |
| Nov 30 2018 |
6952 |
367.16 |
| Nov 23 2018 |
6998 |
367.16 |
| Nov 16 2018 |
7089 |
367.16 |
| Nov 09 2018 |
7032 |
367.16 |
| Nov 02 2018 |
7052 |
367.16 |
| Oct 26 2018 |
6859 |
367.16 |
| Oct 19 2018 |
6897 |
367.16 |
| Oct 12 2018 |
6854 |
367.16 |
| Oct 05 2018 |
5210 |
344.11 |
| Sep 28 2018 |
5227 |
344.11 |
| Sep 21 2018 |
5236 |
344.11 |
| Sep 14 2018 |
4911 |
339.26 |
| Sep 07 2018 |
4927 |
339.26 |
| Aug 31 2018 |
4892 |
339.26 |
| Aug 24 2018 |
4878 |
339.26 |
| Aug 17 2018 |
4881 |
339.26 |
| Aug 10 2018 |
4883 |
339.26 |
| Aug 03 2018 |
4894 |
339.26 |
| Jul 27 2018 |
4899 |
339.26 |
| Jul 20 2018 |
4902 |
339.26 |
| Jul 13 2018 |
4901 |
339.26 |
| Jul 06 2018 |
4899 |
339.26 |
| Jun 29 2018 |
4934 |
339.26 |
| Jun 22 2018 |
4934 |
339.26 |
| Jun 15 2018 |
4937 |
339.26 |
| Jun 08 2018 |
4948 |
339.26 |
| Jun 01 2018 |
4943 |
339.26 |
| May 25 2018 |
4955 |
339.26 |
| May 18 2018 |
4954 |
339.26 |
| May 11 2018 |
4964 |
339.26 |
| May 04 2018 |
4997 |
339.26 |
| Apr 27 2018 |
4993 |
339.26 |
| Apr 20 2018 |
5008 |
339.26 |
| Apr 13 2018 |
5003 |
339.26 |
| Apr 06 2018 |
5003 |
339.26 |
| Mar 30 2018 |
5001 |
339.26 |
| Mar 23 2018 |
5001 |
339.26 |
| Mar 16 2018 |
4999 |
339.26 |
| Mar 09 2018 |
4999 |
339.26 |
| Mar 02 2018 |
4999 |
339.26 |
| Feb 23 2018 |
5001 |
339.26 |
| Feb 16 2018 |
5009 |
339.26 |
| Feb 09 2018 |
5007 |
339.26 |
| Feb 02 2018 |
5021 |
339.26 |
| Jan 26 2018 |
5041 |
339.26 |
| Jan 19 2018 |
5036 |
339.26 |
| Nov 03 2017 |
10699 |
411.72 |
| Oct 27 2017 |
10649 |
411.72 |
| Oct 20 2017 |
10677 |
411.72 |
| Oct 13 2017 |
10495 |
411.72 |
| Oct 06 2017 |
10405 |
411.72 |
| Sep 29 2017 |
10391 |
411.72 |
| Sep 22 2017 |
10394 |
411.72 |
| Sep 15 2017 |
10416 |
411.72 |
| Sep 08 2017 |
10367 |
411.72 |
| Sep 01 2017 |
10368 |
411.72 |
| Aug 25 2017 |
10385 |
411.72 |
| Aug 18 2017 |
10406 |
411.72 |
| Aug 11 2017 |
10357 |
411.72 |
| Aug 04 2017 |
10379 |
411.72 |
| Jul 28 2017 |
10377 |
411.72 |
| Jul 21 2017 |
10396 |
411.72 |
| Jul 14 2017 |
10403 |
411.72 |
| Jul 07 2017 |
10399 |
411.72 |
| Jun 30 2017 |
10410 |
411.72 |
| Jun 23 2017 |
10407 |
411.72 |
| Jun 16 2017 |
10408 |
411.72 |
| Jun 09 2017 |
10381 |
411.72 |
| Jun 02 2017 |
10378 |
411.72 |
| May 26 2017 |
10257 |
411.72 |
| May 19 2017 |
10273 |
411.72 |
| May 12 2017 |
10233 |
411.72 |
| May 05 2017 |
10207 |
411.72 |
| Apr 28 2017 |
10196 |
411.72 |
| Apr 21 2017 |
10178 |
411.72 |
| Apr 14 2017 |
10188 |
411.72 |
| Apr 07 2017 |
10189 |
411.72 |
| Mar 31 2017 |
10189 |
411.72 |
| Mar 24 2017 |
10190 |
411.72 |
| Mar 17 2017 |
10180 |
411.72 |
| Mar 10 2017 |
10190 |
411.72 |
| Mar 03 2017 |
10190 |
411.72 |
| Feb 24 2017 |
10193 |
411.72 |
| Feb 17 2017 |
10207 |
411.72 |
| Feb 10 2017 |
10226 |
411.72 |
| Feb 03 2017 |
10221 |
411.72 |
| Jan 27 2017 |
10236 |
411.72 |
| Jan 20 2017 |
10246 |
411.72 |
| Jan 13 2017 |
10259 |
411.72 |
| Jan 06 2017 |
10427 |
411.72 |
| Dec 30 2016 |
10483 |
411.72 |
| Dec 23 2016 |
10482 |
411.72 |
| Dec 16 2016 |
10534 |
411.72 |
| Dec 09 2016 |
10578 |
411.72 |
| Dec 02 2016 |
10744 |
411.72 |
| Nov 25 2016 |
10679 |
411.72 |
| Nov 18 2016 |
10775 |
411.72 |
| Nov 11 2016 |
10859 |
411.72 |
| Sep 16 2016 |
3223 |
304.77 |
| Sep 09 2016 |
3268 |
304.77 |
| Sep 02 2016 |
3230 |
304.77 |
| Aug 26 2016 |
3234 |
304.77 |
| Aug 19 2016 |
3117 |
304.77 |
| Aug 12 2016 |
3114 |
304.77 |
| Aug 05 2016 |
3127 |
304.77 |
| Jul 29 2016 |
3127 |
304.77 |
| Jul 22 2016 |
3121 |
304.77 |
| Jun 28 2016 |
3122 |
304.77 |
| Jun 21 2016 |
3131 |
304.77 |
| Jun 14 2016 |
3131 |
304.77 |
| Jun 07 2016 |
3131 |
304.77 |
| May 31 2016 |
3131 |
304.77 |
| May 24 2016 |
3131 |
304.77 |
| May 17 2016 |
3128 |
304.77 |
| May 10 2016 |
3128 |
304.77 |
| May 03 2016 |
3128 |
304.77 |
| Apr 26 2016 |
3128 |
304.77 |
| Apr 19 2016 |
3127 |
304.77 |
| Apr 12 2016 |
3133 |
304.77 |
| Apr 05 2016 |
3133 |
304.77 |
| Mar 29 2016 |
3133 |
304.77 |
| Mar 22 2016 |
3132 |
304.77 |
| Mar 15 2016 |
3132 |
304.77 |
| Mar 08 2016 |
3135 |
304.77 |
| Mar 01 2016 |
3133 |
304.77 |
| Feb 23 2016 |
3131 |
304.77 |
| Feb 16 2016 |
3119 |
304.77 |
| Feb 09 2016 |
3119 |
304.77 |
| Feb 02 2016 |
3093 |
304.77 |
| Jan 26 2016 |
3104 |
304.77 |
| Jan 19 2016 |
3111 |
304.77 |
| Jan 12 2016 |
2891 |
304.77 |
| Jan 05 2016 |
3023 |
304.77 |
| Dec 29 2015 |
3021 |
304.77 |
| Dec 22 2015 |
2970 |
304.77 |
| Dec 15 2015 |
2914 |
304.77 |
| Dec 08 2015 |
3070 |
307.84 |
| Dec 01 2015 |
2998 |
307.84 |
| Nov 24 2015 |
2997 |
307.84 |
| Nov 17 2015 |
2820 |
307.84 |
| Nov 10 2015 |
2792 |
307.84 |
| Nov 03 2015 |
2829 |
307.84 |
| Oct 27 2015 |
2848 |
307.84 |
| Oct 20 2015 |
2810 |
307.84 |
| Oct 13 2015 |
2650 |
307.84 |
| Oct 06 2015 |
2903 |
312.88 |
| Sep 29 2015 |
2655 |
304.77 |
| Sep 22 2015 |
6552 |
304.77 |
| Sep 15 2015 |
26297 |
304.77 |
| Sep 14 2015 |
2608 |
304.77 |
| Sep 07 2015 |
2622 |
304.77 |
| Aug 31 2015 |
2588 |
304.77 |
| Aug 24 2015 |
2470 |
301.7 |
| Aug 17 2015 |
2471 |
301.7 |
| Aug 10 2015 |
2576 |
304.77 |
| Aug 03 2015 |
2576 |
304.77 |
| Jul 27 2015 |
2576 |
304.77 |
| Jul 20 2015 |
2576 |
304.77 |
| Jul 13 2015 |
2576 |
304.77 |
| Jul 06 2015 |
2576 |
304.77 |
| Jun 29 2015 |
2576 |
304.77 |
| Jun 22 2015 |
2576 |
304.77 |
| Jun 15 2015 |
2576 |
304.77 |
| Jun 08 2015 |
2607 |
304.77 |
| Jun 01 2015 |
2607 |
304.77 |
| May 25 2015 |
2607 |
304.77 |
| May 18 2015 |
2607 |
304.77 |
| May 11 2015 |
2607 |
304.77 |
| May 04 2015 |
2607 |
304.77 |
| Apr 27 2015 |
2607 |
304.77 |
| Apr 20 2015 |
2605 |
304.77 |
| Apr 13 2015 |
2605 |
304.77 |
| Apr 06 2015 |
2609 |
304.77 |
| Mar 30 2015 |
2609 |
304.77 |
| Mar 23 2015 |
2614 |
304.77 |
| Mar 16 2015 |
2611 |
304.77 |
| Mar 09 2015 |
2611 |
304.77 |
| Mar 02 2015 |
2608 |
304.77 |
| Feb 23 2015 |
2577 |
304.77 |
| Feb 16 2015 |
2579 |
304.77 |
| Feb 09 2015 |
2585 |
304.77 |
| Feb 02 2015 |
2587 |
304.77 |
| Jan 26 2015 |
2584 |
304.77 |
| Jan 19 2015 |
2572 |
304.77 |
| Jan 12 2015 |
2517 |
304.77 |
| Jan 05 2015 |
2625 |
304.77 |
| Dec 29 2014 |
2591 |
304.77 |
| Dec 22 2014 |
2604 |
304.77 |
| Dec 15 2014 |
2418 |
301.7 |
| Dec 08 2014 |
2417 |
301.7 |
| Dec 01 2014 |
2463 |
301.7 |
| Nov 24 2014 |
2522 |
301.7 |
| Nov 17 2014 |
2509 |
301.7 |
| Nov 10 2014 |
2508 |
301.7 |
| Nov 03 2014 |
2468 |
301.7 |
| Oct 27 2014 |
2502 |
301.7 |
| Oct 20 2014 |
5247 |
360.52 |
| Oct 13 2014 |
8043 |
400.57 |
| Oct 06 2014 |
7487 |
394.54 |
| Sep 29 2014 |
7562 |
394.54 |
| Sep 22 2014 |
7596 |
394.54 |
| Sep 15 2014 |
7564 |
394.54 |
| Sep 08 2014 |
7602 |
394.54 |
| Sep 01 2014 |
7638 |
394.54 |
| Aug 25 2014 |
7648 |
394.54 |
| Aug 18 2014 |
7653 |
394.54 |
| Aug 11 2014 |
7653 |
394.54 |
| Aug 04 2014 |
7653 |
394.54 |
| Jul 28 2014 |
7653 |
394.54 |
| Jul 21 2014 |
7667 |
394.54 |
| Jul 14 2014 |
7667 |
394.54 |
| Jul 07 2014 |
7667 |
394.54 |
| Jun 30 2014 |
7667 |
394.54 |
| Jun 23 2014 |
7667 |
394.54 |
| Jun 16 2014 |
7667 |
394.54 |
| Jun 09 2014 |
7667 |
394.54 |
| Jun 02 2014 |
7667 |
394.54 |
| May 26 2014 |
7667 |
394.54 |
| May 19 2014 |
7667 |
394.54 |
| May 12 2014 |
7668 |
394.54 |
| May 05 2014 |
7668 |
394.54 |
| Apr 28 2014 |
7668 |
394.54 |
| Apr 21 2014 |
7668 |
394.54 |
| Apr 14 2014 |
7682 |
394.54 |
| Apr 07 2014 |
7682 |
394.54 |
| Mar 31 2014 |
7683 |
394.54 |
| Mar 24 2014 |
7683 |
394.54 |
| Mar 17 2014 |
7683 |
394.54 |
| Mar 10 2014 |
7683 |
394.54 |
| Mar 03 2014 |
7683 |
394.54 |
| Feb 24 2014 |
7681 |
394.54 |
| Feb 17 2014 |
7689 |
394.54 |
| Feb 10 2014 |
7688 |
394.54 |
| Feb 03 2014 |
7674 |
394.54 |
| Jan 27 2014 |
7737 |
394.54 |
| Jan 20 2014 |
7707 |
394.54 |
| Jan 13 2014 |
7556 |
394.54 |
| Jan 06 2014 |
7516 |
394.54 |
| Dec 30 2013 |
7600 |
394.54 |
| Dec 23 2013 |
7425 |
394.54 |
| Dec 16 2013 |
7329 |
394.54 |
| Dec 09 2013 |
7368 |
394.54 |
| Dec 02 2013 |
7477 |
394.54 |
| Nov 25 2013 |
7616 |
394.54 |
| Nov 18 2013 |
7695 |
394.54 |
| Nov 11 2013 |
7636 |
394.54 |
| Nov 04 2013 |
7566 |
394.54 |
| Oct 28 2013 |
8844 |
410.87 |
| Sep 30 2013 |
6058 |
375.39 |
| Sep 23 2013 |
6017 |
375.39 |
| Sep 16 2013 |
4013 |
340.99 |
| Sep 09 2013 |
4018 |
340.99 |
| Sep 02 2013 |
4046 |
340.99 |
| Aug 26 2013 |
4038 |
340.99 |
| Aug 19 2013 |
4047 |
340.99 |
| Aug 12 2013 |
4048 |
340.99 |
| Aug 05 2013 |
4049 |
340.99 |
| Jul 29 2013 |
4049 |
340.99 |
| Jul 22 2013 |
4064 |
340.99 |
| Jul 15 2013 |
4064 |
340.99 |
| Jul 08 2013 |
4063 |
340.99 |
| Jul 01 2013 |
4063 |
340.99 |
| Jun 24 2013 |
4063 |
340.99 |
| Jun 17 2013 |
4063 |
340.99 |
| Jun 10 2013 |
4063 |
340.99 |
| Jun 03 2013 |
4063 |
340.99 |
| May 27 2013 |
4063 |
340.99 |
| May 20 2013 |
4063 |
340.99 |
| May 13 2013 |
4063 |
340.99 |
| May 06 2013 |
4063 |
340.99 |
| Apr 29 2013 |
4063 |
340.99 |
| Apr 22 2013 |
4060 |
340.99 |
| Apr 15 2013 |
4067 |
340.99 |
| Apr 08 2013 |
4067 |
340.99 |
| Apr 01 2013 |
4067 |
340.99 |
| Mar 25 2013 |
4068 |
340.99 |
| Mar 18 2013 |
4068 |
340.99 |
| Mar 11 2013 |
4068 |
340.99 |
| Mar 04 2013 |
4068 |
340.99 |
| Feb 25 2013 |
4068 |
340.99 |
| Feb 18 2013 |
4077 |
340.99 |
| Feb 11 2013 |
4085 |
340.99 |
| Feb 04 2013 |
4065 |
340.99 |
| Jan 28 2013 |
4092 |
340.99 |
| Jan 21 2013 |
4102 |
340.99 |
| Jan 14 2013 |
4154 |
340.99 |
| Jan 07 2013 |
4128 |
340.99 |
| Dec 31 2012 |
4136 |
340.99 |
| Dec 24 2012 |
4131 |
340.99 |
| Dec 17 2012 |
4146 |
340.99 |
| Dec 10 2012 |
4103 |
340.99 |
| Dec 03 2012 |
4166 |
340.99 |
| Nov 26 2012 |
4085 |
340.99 |
| Nov 19 2012 |
4159 |
340.99 |
| Nov 12 2012 |
4164 |
340.99 |
| Nov 05 2012 |
7952 |
399.95 |
| Oct 29 2012 |
5948 |
370.26 |
| Oct 22 2012 |
5195 |
357.43 |
| Oct 15 2012 |
5148 |
357.43 |
| Oct 02 2012 |
2199 |
290.34 |
| Sep 26 2012 |
2224 |
290.34 |
| Sep 20 2012 |
2232 |
291.33 |
| Sep 13 2012 |
2219 |
291.33 |
| Jan 19 2012 |
2038 |
295.27 |
| Dec 29 2011 |
2119 |
299.72 |
| Dec 13 2011 |
2118 |
299.92 |
| Dec 09 2011 |
2013 |
295.29 |
| Dec 01 2011 |
1982 |
294.89 |
| Nov 25 2011 |
2008 |
294.93 |
| Nov 17 2011 |
1982 |
294.99 |
| Nov 10 2011 |
2028 |
294.71 |
| Nov 04 2011 |
2044 |
294.72 |
| Oct 28 2011 |
2035 |
294.74 |
| Oct 21 2011 |
2033 |
293.53 |
| Oct 14 2011 |
2218 |
299.7 |
| Oct 07 2011 |
2322 |
305.43 |
| Sep 30 2011 |
2317 |
305.42 |
| Sep 27 2011 |
2231 |
303.38 |
| Sep 23 2011 |
2187 |
303.39 |
| Sep 16 2011 |
2135 |
303.41 |
| Sep 09 2011 |
2088 |
303.43 |
| Jan 13 2011 |
2129 |
303.72 |
| Dec 28 2010 |
2194 |
301.74 |
| Dec 14 2010 |
2183 |
301.75 |
| Dec 03 2010 |
2526 |
312.85 |
| Nov 26 2010 |
2539 |
313.56 |
| Nov 19 2010 |
2484 |
312.85 |
| Nov 12 2010 |
2508 |
315.17 |
| Nov 04 2010 |
2481 |
315.17 |
| Nov 20 2009 |
3992 |
391.04 |
| Nov 13 2009 |
3785 |
391.04 |
| Nov 06 2009 |
3764 |
391.04 |
| Oct 30 2009 |
4420 |
391.04 |
| Oct 23 2009 |
4220 |
391.04 |
| Oct 16 2009 |
4226 |
391.04 |
| Oct 09 2009 |
4212 |
391.04 |
| Oct 02 2009 |
4063 |
391.04 |
| Sep 25 2009 |
3914 |
391.04 |
| Sep 18 2009 |
3824 |
391.04 |
| Sep 11 2009 |
3788 |
391.04 |
| Jan 30 2009 |
3719 |
391.04 |
| Nov 21 2008 |
1326 |
303.64 |
| Nov 14 2008 |
1266 |
303.64 |
| Nov 07 2008 |
1205 |
303.64 |
| Oct 31 2008 |
1512 |
330.55 |
| Oct 24 2008 |
1500 |
330.55 |
| Oct 17 2008 |
1398 |
330.55 |
| Oct 10 2008 |
1345 |
330.55 |
| Oct 03 2008 |
1182 |
330.55 |
| Sep 26 2008 |
1114 |
330.55 |
| Sep 19 2008 |
1155 |
330.55 |
| Feb 01 2008 |
1128 |
330.55 |
| Dec 12 2007 |
1113 |
330.55 |
| Dec 07 2007 |
1110 |
330.55 |
| Nov 30 2007 |
1065 |
330.55 |
| Nov 23 2007 |
1420 |
357.46 |
| Nov 16 2007 |
1531 |
357.46 |
| Nov 09 2007 |
1532 |
357.46 |
