| Oct 27 2017 |
33410 |
653.03 |
| Oct 20 2017 |
33360 |
653.03 |
| Oct 13 2017 |
33009 |
653.03 |
| Oct 06 2017 |
32689 |
653.03 |
| Sep 29 2017 |
32698 |
653.03 |
| Sep 22 2017 |
31946 |
643.29 |
| Sep 15 2017 |
31915 |
643.29 |
| Sep 08 2017 |
31459 |
643.29 |
| Sep 01 2017 |
31492 |
643.29 |
| Aug 25 2017 |
31471 |
643.29 |
| Aug 18 2017 |
31497 |
643.29 |
| Aug 11 2017 |
31331 |
643.29 |
| Aug 04 2017 |
31358 |
643.29 |
| Jul 28 2017 |
31355 |
643.29 |
| Jul 21 2017 |
31392 |
643.29 |
| Jul 14 2017 |
31384 |
643.29 |
| Jul 07 2017 |
31377 |
643.29 |
| Jun 30 2017 |
31387 |
643.29 |
| Jun 23 2017 |
31386 |
643.29 |
| Jun 16 2017 |
31397 |
643.29 |
| Jun 09 2017 |
31365 |
643.29 |
| Jun 02 2017 |
31369 |
643.29 |
| May 26 2017 |
31130 |
643.29 |
| May 19 2017 |
31175 |
643.29 |
| May 12 2017 |
31112 |
643.29 |
| May 05 2017 |
30989 |
643.29 |
| Apr 28 2017 |
30942 |
643.29 |
| Apr 21 2017 |
30909 |
643.29 |
| Apr 14 2017 |
30964 |
643.29 |
| Apr 07 2017 |
30965 |
643.29 |
| Mar 31 2017 |
30964 |
643.29 |
| Mar 24 2017 |
30966 |
643.29 |
| Mar 17 2017 |
30961 |
643.29 |
| Mar 10 2017 |
30982 |
643.29 |
| Mar 03 2017 |
30982 |
643.29 |
| Feb 24 2017 |
30986 |
643.29 |
| Feb 17 2017 |
31006 |
643.29 |
| Feb 10 2017 |
31033 |
643.29 |
| Feb 03 2017 |
31031 |
643.29 |
| Jan 27 2017 |
30987 |
643.29 |
| Jan 20 2017 |
31003 |
643.29 |
| Jan 13 2017 |
31046 |
643.29 |
| Jan 06 2017 |
31408 |
643.29 |
| Dec 30 2016 |
31500 |
643.29 |
| Dec 23 2016 |
31492 |
643.29 |
| Dec 16 2016 |
31526 |
643.29 |
| Dec 09 2016 |
31774 |
643.29 |
| Dec 02 2016 |
32540 |
643.29 |
| Nov 25 2016 |
32409 |
643.29 |
| Nov 18 2016 |
33068 |
643.29 |
| Nov 11 2016 |
35361 |
671.94 |
| Nov 04 2016 |
35594 |
671.94 |
| Oct 28 2016 |
36095 |
681.4 |
| Oct 21 2016 |
36250 |
681.4 |
| Oct 14 2016 |
36415 |
681.4 |
| Oct 07 2016 |
33657 |
637.32 |
| Sep 30 2016 |
33628 |
637.32 |
| Sep 23 2016 |
33211 |
639.21 |
| Sep 16 2016 |
32661 |
639.21 |
| Sep 09 2016 |
32094 |
639.21 |
| Sep 02 2016 |
32017 |
639.21 |
| Aug 26 2016 |
32064 |
639.21 |
| Aug 19 2016 |
31500 |
639.21 |
| Aug 12 2016 |
31492 |
639.21 |
| Aug 05 2016 |
31513 |
639.21 |
| Jul 29 2016 |
31515 |
639.21 |
| Jul 22 2016 |
31482 |
639.21 |
| Jun 28 2016 |
31484 |
639.21 |
| Jun 21 2016 |
31571 |
639.21 |
| Jun 14 2016 |
31571 |
639.21 |
| Jun 07 2016 |
31573 |
639.21 |
| May 31 2016 |
31580 |
639.21 |
| May 24 2016 |
31580 |
639.21 |
| May 17 2016 |
31551 |
639.21 |
| May 10 2016 |
31552 |
639.21 |
| May 03 2016 |
31558 |
639.21 |
| Apr 26 2016 |
31553 |
639.21 |
| Apr 19 2016 |
31503 |
639.21 |
| Apr 12 2016 |
31574 |
639.21 |
| Apr 05 2016 |
31574 |
639.21 |
| Mar 29 2016 |
31574 |
639.21 |
| Mar 22 2016 |
31554 |
639.21 |
| Mar 15 2016 |
31555 |
639.21 |
| Mar 08 2016 |
31579 |
639.21 |
| Mar 01 2016 |
31574 |
639.21 |
| Feb 23 2016 |
31569 |
639.21 |
| Feb 16 2016 |
31482 |
639.21 |
| Feb 09 2016 |
31482 |
639.21 |
| Feb 02 2016 |
31418 |
639.21 |
| Jan 26 2016 |
31463 |
639.21 |
| Jan 19 2016 |
31477 |
639.21 |
| Jan 12 2016 |
31047 |
639.21 |
| Jan 05 2016 |
31536 |
639.21 |
| Dec 29 2015 |
31581 |
639.21 |
| Dec 22 2015 |
31346 |
639.21 |
| Dec 15 2015 |
31212 |
639.21 |
| Dec 08 2015 |
31580 |
639.21 |
| Dec 01 2015 |
31719 |
639.21 |
| Nov 24 2015 |
31438 |
639.21 |
| Nov 17 2015 |
31097 |
639.21 |
| Nov 10 2015 |
23544 |
549.18 |
| Nov 03 2015 |
23631 |
549.18 |
| Oct 27 2015 |
23713 |
549.18 |
| Oct 20 2015 |
23679 |
549.18 |
| Oct 13 2015 |
23021 |
549.18 |
