| Nov 04 2016 |
27460 |
567.04 |
| Oct 28 2016 |
23726 |
528.54 |
| Oct 21 2016 |
23786 |
528.54 |
| Oct 14 2016 |
23808 |
528.54 |
| Oct 07 2016 |
23056 |
523.11 |
| Sep 30 2016 |
24584 |
538.49 |
| Sep 23 2016 |
24092 |
538.49 |
| Sep 16 2016 |
23662 |
538.49 |
| Sep 09 2016 |
23354 |
538.49 |
| Sep 02 2016 |
23269 |
538.49 |
| Aug 26 2016 |
23300 |
538.49 |
| Aug 19 2016 |
22861 |
538.49 |
| Aug 12 2016 |
22848 |
538.49 |
| Aug 05 2016 |
22869 |
538.49 |
| Jul 29 2016 |
22871 |
538.49 |
| Jul 22 2016 |
22843 |
538.49 |
| Jun 28 2016 |
22845 |
538.49 |
| Jun 21 2016 |
22913 |
538.49 |
| Jun 14 2016 |
22913 |
538.49 |
| Jun 07 2016 |
22915 |
538.49 |
| May 31 2016 |
22924 |
538.49 |
| May 24 2016 |
22924 |
538.49 |
| May 17 2016 |
22903 |
538.49 |
| May 10 2016 |
22904 |
538.49 |
| May 03 2016 |
22912 |
538.49 |
| Apr 26 2016 |
22905 |
538.49 |
| Apr 19 2016 |
22870 |
538.49 |
| Apr 12 2016 |
22924 |
538.49 |
| Apr 05 2016 |
22924 |
538.49 |
| Mar 29 2016 |
22924 |
538.49 |
| Mar 22 2016 |
22907 |
538.49 |
| Mar 15 2016 |
22906 |
538.49 |
| Mar 08 2016 |
22927 |
538.49 |
| Mar 01 2016 |
22923 |
538.49 |
| Feb 23 2016 |
22921 |
538.49 |
| Feb 16 2016 |
22847 |
538.49 |
| Feb 09 2016 |
22847 |
538.49 |
| Feb 02 2016 |
22786 |
538.49 |
| Jan 26 2016 |
22832 |
538.49 |
| Jan 19 2016 |
22839 |
538.49 |
| Jan 12 2016 |
22397 |
538.49 |
| Jan 05 2016 |
22836 |
538.49 |
| Dec 29 2015 |
22872 |
538.49 |
| Dec 22 2015 |
22679 |
538.49 |
| Dec 15 2015 |
21129 |
523.11 |
| Dec 08 2015 |
21445 |
523.11 |
| Dec 01 2015 |
21537 |
523.11 |
| Nov 24 2015 |
21333 |
523.11 |
| Nov 17 2015 |
21005 |
523.11 |
| Nov 10 2015 |
19512 |
508.47 |
| Nov 03 2015 |
19371 |
506.83 |
| Oct 27 2015 |
19365 |
506.83 |
| Oct 20 2015 |
19309 |
506.83 |
| Oct 13 2015 |
18708 |
506.83 |
