| Oct 07 2016 |
33941 |
641.48 |
| Sep 30 2016 |
33915 |
641.48 |
| Sep 23 2016 |
33346 |
641.48 |
| Sep 16 2016 |
32805 |
641.48 |
| Sep 09 2016 |
32228 |
641.48 |
| Sep 02 2016 |
32151 |
641.48 |
| Aug 26 2016 |
32196 |
641.48 |
| Aug 19 2016 |
31630 |
641.48 |
| Aug 12 2016 |
31622 |
641.48 |
| Aug 05 2016 |
31643 |
641.48 |
| Jul 29 2016 |
31645 |
641.48 |
| Jul 22 2016 |
31612 |
641.48 |
| Jun 28 2016 |
31614 |
641.48 |
| Jun 21 2016 |
31701 |
641.48 |
| Jun 14 2016 |
31701 |
641.48 |
| Jun 07 2016 |
31703 |
641.48 |
| May 31 2016 |
31710 |
641.48 |
| May 24 2016 |
31710 |
641.48 |
| May 17 2016 |
31681 |
641.48 |
| May 10 2016 |
31682 |
641.48 |
| May 03 2016 |
31688 |
641.48 |
| Apr 26 2016 |
31683 |
641.48 |
| Apr 19 2016 |
31633 |
641.48 |
| Apr 12 2016 |
31704 |
641.48 |
| Apr 05 2016 |
31704 |
641.48 |
| Mar 29 2016 |
31704 |
641.48 |
| Mar 22 2016 |
31684 |
641.48 |
| Mar 15 2016 |
31685 |
641.48 |
| Mar 08 2016 |
31709 |
641.48 |
| Mar 01 2016 |
31704 |
641.48 |
| Feb 23 2016 |
31698 |
641.48 |
| Feb 16 2016 |
31610 |
641.48 |
| Feb 09 2016 |
31610 |
641.48 |
| Feb 02 2016 |
31546 |
641.48 |
| Jan 26 2016 |
31591 |
641.48 |
| Jan 19 2016 |
31606 |
641.48 |
| Jan 12 2016 |
31176 |
641.48 |
| Jan 05 2016 |
31665 |
641.48 |
| Dec 29 2015 |
31704 |
641.48 |
| Dec 22 2015 |
31475 |
641.48 |
| Dec 15 2015 |
31336 |
641.48 |
| Dec 08 2015 |
31706 |
641.48 |
| Dec 01 2015 |
31856 |
641.48 |
| Nov 24 2015 |
31588 |
641.48 |
| Nov 17 2015 |
31244 |
641.48 |
| Nov 10 2015 |
31361 |
641.48 |
| Nov 03 2015 |
31537 |
641.48 |
| Oct 27 2015 |
31705 |
641.48 |
| Oct 20 2015 |
31777 |
641.48 |
| Oct 13 2015 |
31088 |
641.48 |
