| Nov 11 2016 |
34306 |
652.6 |
| Nov 04 2016 |
34531 |
652.6 |
| Oct 28 2016 |
34585 |
652.6 |
| Oct 21 2016 |
32861 |
626.33 |
| Oct 14 2016 |
33471 |
632.38 |
| Oct 07 2016 |
33549 |
635.75 |
| Sep 30 2016 |
33511 |
635.75 |
| Sep 23 2016 |
32944 |
635.75 |
| Sep 16 2016 |
32375 |
635.75 |
| Sep 09 2016 |
31818 |
635.75 |
| Sep 02 2016 |
31739 |
635.75 |
| Aug 26 2016 |
31783 |
635.75 |
| Aug 19 2016 |
31219 |
635.75 |
| Aug 12 2016 |
31211 |
635.75 |
| Aug 05 2016 |
31232 |
635.75 |
| Jul 29 2016 |
31234 |
635.75 |
| Jul 22 2016 |
31201 |
635.75 |
| Jun 28 2016 |
31203 |
635.75 |
| Jun 21 2016 |
31290 |
635.75 |
| Jun 14 2016 |
31290 |
635.75 |
| Jun 07 2016 |
31292 |
635.75 |
| May 31 2016 |
31299 |
635.75 |
| May 24 2016 |
31299 |
635.75 |
| May 17 2016 |
31270 |
635.75 |
| May 10 2016 |
31271 |
635.75 |
| May 03 2016 |
31277 |
635.75 |
| Apr 26 2016 |
31272 |
635.75 |
| Apr 19 2016 |
31223 |
635.75 |
| Apr 12 2016 |
31293 |
635.75 |
| Apr 05 2016 |
31293 |
635.75 |
| Mar 29 2016 |
31293 |
635.75 |
| Mar 22 2016 |
31273 |
635.75 |
| Mar 15 2016 |
31274 |
635.75 |
| Mar 08 2016 |
31298 |
635.75 |
| Mar 01 2016 |
31293 |
635.75 |
| Feb 23 2016 |
31288 |
635.75 |
| Feb 16 2016 |
31201 |
635.75 |
| Feb 09 2016 |
31201 |
635.75 |
| Feb 02 2016 |
31137 |
635.75 |
| Jan 26 2016 |
31182 |
635.75 |
| Jan 19 2016 |
31196 |
635.75 |
| Jan 12 2016 |
30769 |
635.75 |
| Jan 05 2016 |
31257 |
635.75 |
| Dec 29 2015 |
31300 |
635.75 |
| Dec 22 2015 |
31068 |
635.75 |
| Dec 15 2015 |
30936 |
635.75 |
| Dec 08 2015 |
31311 |
635.75 |
| Dec 01 2015 |
31461 |
635.75 |
| Nov 24 2015 |
31179 |
635.75 |
| Nov 17 2015 |
30829 |
635.75 |
| Nov 10 2015 |
30556 |
630.13 |
| Nov 03 2015 |
30706 |
630.13 |
| Oct 27 2015 |
31950 |
645.16 |
| Oct 20 2015 |
32014 |
645.16 |
| Oct 13 2015 |
31377 |
645.84 |
