| Oct 26 2018 |
19470 |
498.36 |
| Oct 19 2018 |
19532 |
498.36 |
| Oct 12 2018 |
19444 |
498.36 |
| Oct 05 2018 |
23446 |
543.73 |
| Sep 28 2018 |
23525 |
543.73 |
| Sep 21 2018 |
23545 |
543.73 |
| Sep 14 2018 |
23270 |
543.73 |
| Sep 07 2018 |
23090 |
543.73 |
| Aug 31 2018 |
22881 |
543.73 |
| Aug 24 2018 |
22789 |
543.73 |
| Aug 17 2018 |
22779 |
543.73 |
| Aug 10 2018 |
22792 |
543.73 |
| Aug 03 2018 |
22826 |
543.73 |
| Jul 27 2018 |
22840 |
543.73 |
| Jul 20 2018 |
22863 |
543.73 |
| Jul 13 2018 |
22863 |
543.73 |
| Jul 06 2018 |
22829 |
543.73 |
| Jun 29 2018 |
22895 |
543.73 |
| Jun 22 2018 |
22895 |
543.73 |
| Jun 15 2018 |
22918 |
543.73 |
| Jun 08 2018 |
22950 |
543.73 |
| Jun 01 2018 |
22934 |
543.73 |
| May 25 2018 |
22960 |
543.73 |
| May 18 2018 |
22913 |
543.73 |
| May 11 2018 |
22943 |
543.73 |
| May 04 2018 |
23045 |
543.73 |
| Apr 27 2018 |
23034 |
543.73 |
| Apr 20 2018 |
23094 |
543.73 |
| Apr 13 2018 |
23087 |
543.73 |
| Apr 06 2018 |
23087 |
543.73 |
| Mar 30 2018 |
23086 |
543.73 |
| Mar 23 2018 |
23086 |
543.73 |
| Mar 16 2018 |
23068 |
543.73 |
| Mar 09 2018 |
23068 |
543.73 |
| Mar 02 2018 |
23077 |
543.73 |
| Feb 23 2018 |
23069 |
543.73 |
| Feb 16 2018 |
23087 |
543.73 |
| Feb 09 2018 |
23079 |
543.73 |
| Feb 02 2018 |
23098 |
543.73 |
| Jan 26 2018 |
23130 |
543.73 |
| Jan 19 2018 |
23050 |
543.73 |
| Jan 12 2018 |
22582 |
543.73 |
| Jan 05 2018 |
22797 |
543.73 |
| Dec 29 2017 |
22861 |
543.73 |
| Dec 22 2017 |
22852 |
543.73 |
| Dec 15 2017 |
22857 |
543.73 |
| Dec 08 2017 |
23287 |
543.73 |
| Dec 01 2017 |
23556 |
543.73 |
| Nov 24 2017 |
23597 |
543.73 |
| Nov 17 2017 |
23872 |
543.73 |
| Nov 10 2017 |
24511 |
543.73 |
| Nov 03 2017 |
24616 |
543.73 |
| Oct 27 2017 |
25628 |
554.29 |
| Oct 20 2017 |
25561 |
554.29 |
| Oct 13 2017 |
25282 |
554.29 |
| Oct 06 2017 |
23379 |
536.62 |
| Sep 29 2017 |
23343 |
536.62 |
| Sep 22 2017 |
23224 |
536.62 |
| Sep 15 2017 |
23177 |
536.62 |
| Sep 08 2017 |
22909 |
536.62 |
| Sep 01 2017 |
22925 |
536.62 |
| Aug 25 2017 |
22927 |
536.62 |
| Aug 18 2017 |
22956 |
536.62 |
| Aug 11 2017 |
22838 |
536.62 |
| Aug 04 2017 |
22868 |
536.62 |
| Jul 28 2017 |
22864 |
536.62 |
| Jul 21 2017 |
22887 |
536.62 |
| Jul 14 2017 |
22892 |
536.62 |
| Jul 07 2017 |
22885 |
536.62 |
| Jun 30 2017 |
22895 |
536.62 |
| Jun 23 2017 |
22895 |
536.62 |
| Jun 16 2017 |
22887 |
536.62 |
| Jun 09 2017 |
22855 |
536.62 |
| Jun 02 2017 |
22862 |
536.62 |
| May 26 2017 |
22674 |
536.62 |
| May 19 2017 |
22706 |
536.62 |
| May 12 2017 |
22642 |
536.62 |
| May 05 2017 |
22562 |
536.62 |
| Apr 28 2017 |
22530 |
536.62 |
| Apr 21 2017 |
22496 |
536.62 |
| Apr 14 2017 |
22531 |
536.62 |
| Apr 07 2017 |
22532 |
536.62 |
| Mar 31 2017 |
22531 |
536.62 |
| Mar 24 2017 |
22533 |
536.62 |
| Mar 17 2017 |
22527 |
536.62 |
| Mar 10 2017 |
22550 |
536.62 |
| Mar 03 2017 |
22550 |
536.62 |
| Feb 24 2017 |
22553 |
536.62 |
| Feb 17 2017 |
22571 |
536.62 |
| Feb 10 2017 |
22595 |
536.62 |
| Feb 03 2017 |
22593 |
536.62 |
| Jan 27 2017 |
22574 |
536.62 |
| Jan 20 2017 |
22587 |
536.62 |
| Jan 13 2017 |
22617 |
536.62 |
| Jan 06 2017 |
22909 |
536.62 |
| Dec 30 2016 |
23009 |
536.62 |
| Dec 23 2016 |
23011 |
536.62 |
| Dec 16 2016 |
23065 |
536.62 |
| Dec 09 2016 |
23227 |
536.62 |
| Dec 02 2016 |
23728 |
536.62 |
| Nov 25 2016 |
23598 |
536.62 |
| Nov 18 2016 |
23964 |
536.62 |
| Nov 11 2016 |
24673 |
539.99 |
| Nov 04 2016 |
24768 |
539.99 |
| Oct 28 2016 |
27783 |
569.75 |
| Oct 21 2016 |
27933 |
569.75 |
| Oct 14 2016 |
27980 |
569.75 |
| Oct 07 2016 |
29451 |
587.19 |
| Sep 30 2016 |
29368 |
587.19 |
| Sep 23 2016 |
28853 |
587.19 |
| Sep 16 2016 |
28401 |
587.19 |
| Sep 09 2016 |
27929 |
587.19 |
| Sep 02 2016 |
27852 |
587.19 |
| Aug 26 2016 |
27907 |
587.19 |
| Aug 19 2016 |
27391 |
587.19 |
| Aug 12 2016 |
27382 |
587.19 |
| Aug 05 2016 |
27403 |
587.19 |
| Jul 29 2016 |
27405 |
587.19 |
| Jul 22 2016 |
27375 |
587.19 |
| Jun 28 2016 |
27377 |
587.19 |
| Jun 21 2016 |
27454 |
587.19 |
| Jun 14 2016 |
27454 |
587.19 |
| Jun 07 2016 |
27456 |
587.19 |
| May 31 2016 |
27462 |
587.19 |
| May 24 2016 |
27462 |
587.19 |
| May 17 2016 |
27437 |
587.19 |
| May 10 2016 |
27438 |
587.19 |
| May 03 2016 |
27444 |
587.19 |
| Apr 26 2016 |
27439 |
587.19 |
| Apr 19 2016 |
27399 |
587.19 |
| Apr 12 2016 |
27460 |
587.19 |
| Apr 05 2016 |
27460 |
587.19 |
| Mar 29 2016 |
27460 |
587.19 |
| Mar 22 2016 |
27441 |
587.19 |
| Mar 15 2016 |
27441 |
587.19 |
| Mar 08 2016 |
27464 |
587.19 |
| Mar 01 2016 |
27459 |
587.19 |
| Feb 23 2016 |
27456 |
587.19 |
| Feb 16 2016 |
27373 |
587.19 |
| Feb 09 2016 |
27373 |
587.19 |
| Feb 02 2016 |
27312 |
587.19 |
| Jan 26 2016 |
27356 |
587.19 |
| Jan 19 2016 |
27368 |
587.19 |
| Jan 12 2016 |
26933 |
587.19 |
| Jan 05 2016 |
27409 |
587.19 |
| Dec 29 2015 |
27440 |
587.19 |
| Dec 22 2015 |
27231 |
587.19 |
| Dec 15 2015 |
27117 |
587.19 |
| Dec 08 2015 |
27450 |
587.19 |
| Dec 01 2015 |
27604 |
587.19 |
| Nov 24 2015 |
27353 |
587.19 |
| Nov 17 2015 |
27039 |
587.19 |
| Nov 10 2015 |
29302 |
613.93 |
| Nov 03 2015 |
30996 |
633.98 |
| Oct 27 2015 |
31154 |
633.98 |
| Oct 20 2015 |
31236 |
633.98 |
| Oct 13 2015 |
30524 |
633.98 |
