| Oct 07 2016 |
25133 |
542.73 |
| Sep 30 2016 |
25071 |
542.73 |
| Sep 23 2016 |
24588 |
542.73 |
| Sep 16 2016 |
24148 |
542.73 |
| Sep 09 2016 |
23825 |
542.73 |
| Sep 02 2016 |
23743 |
542.73 |
| Aug 26 2016 |
23775 |
542.73 |
| Aug 19 2016 |
23324 |
542.73 |
| Aug 12 2016 |
23311 |
542.73 |
| Aug 05 2016 |
23332 |
542.73 |
| Jul 29 2016 |
23334 |
542.73 |
| Jul 22 2016 |
23306 |
542.73 |
| Jun 28 2016 |
23308 |
542.73 |
| Jun 21 2016 |
23377 |
542.73 |
| Jun 14 2016 |
23377 |
542.73 |
| Jun 07 2016 |
23379 |
542.73 |
| May 31 2016 |
23388 |
542.73 |
| May 24 2016 |
23388 |
542.73 |
| May 17 2016 |
23366 |
542.73 |
| May 10 2016 |
23367 |
542.73 |
| May 03 2016 |
23374 |
542.73 |
| Apr 26 2016 |
23368 |
542.73 |
| Apr 19 2016 |
23333 |
542.73 |
| Apr 12 2016 |
23389 |
542.73 |
| Apr 05 2016 |
23389 |
542.73 |
| Mar 29 2016 |
23389 |
542.73 |
| Mar 22 2016 |
23371 |
542.73 |
| Mar 15 2016 |
23370 |
542.73 |
| Mar 08 2016 |
23391 |
542.73 |
| Mar 01 2016 |
23387 |
542.73 |
| Feb 23 2016 |
23384 |
542.73 |
| Feb 16 2016 |
23309 |
542.73 |
| Feb 09 2016 |
23309 |
542.73 |
| Feb 02 2016 |
23248 |
542.73 |
| Jan 26 2016 |
23294 |
542.73 |
| Jan 19 2016 |
23304 |
542.73 |
| Jan 12 2016 |
22860 |
542.73 |
| Jan 05 2016 |
23295 |
542.73 |
| Dec 29 2015 |
23330 |
542.73 |
| Dec 22 2015 |
23142 |
542.73 |
| Dec 15 2015 |
23042 |
542.73 |
| Dec 08 2015 |
23378 |
542.73 |
| Dec 01 2015 |
23447 |
542.73 |
| Nov 24 2015 |
23233 |
542.73 |
| Nov 17 2015 |
22929 |
542.73 |
| Nov 10 2015 |
22961 |
542.73 |
| Nov 03 2015 |
23029 |
542.73 |
| Oct 27 2015 |
23115 |
542.73 |
| Oct 20 2015 |
23074 |
542.73 |
| Oct 13 2015 |
22456 |
542.73 |
