| Dec 22 2022 |
950 |
529.12 |
| Dec 15 2022 |
940 |
529.12 |
| Dec 08 2022 |
942 |
529.12 |
| Dec 01 2022 |
950 |
529.12 |
| Nov 24 2022 |
941 |
529.12 |
| Nov 17 2022 |
932 |
529.12 |
| Nov 10 2022 |
948 |
529.12 |
| Nov 03 2022 |
945 |
529.12 |
| Oct 27 2022 |
926 |
529.12 |
| Oct 20 2022 |
922 |
529.12 |
| Oct 13 2022 |
911 |
529.12 |
| Oct 06 2022 |
851 |
529.12 |
| Sep 29 2022 |
831 |
529.12 |
| Sep 22 2022 |
823 |
529.12 |
| Sep 15 2022 |
813 |
529.12 |
| Sep 08 2022 |
801 |
529.12 |
| Sep 01 2022 |
799 |
529.12 |
| Aug 25 2022 |
798 |
529.12 |
| Aug 18 2022 |
799 |
529.12 |
| Aug 11 2022 |
799 |
529.12 |
| Aug 04 2022 |
801 |
529.12 |
| Jul 28 2022 |
801 |
529.12 |
| Jul 21 2022 |
801 |
529.12 |
| Jul 14 2022 |
801 |
529.12 |
| Jul 07 2022 |
801 |
529.12 |
| Jun 30 2022 |
801 |
529.12 |
| Jun 23 2022 |
808 |
529.12 |
| Jun 16 2022 |
808 |
529.12 |
| Jun 09 2022 |
805 |
529.12 |
| Jun 02 2022 |
805 |
529.12 |
| May 26 2022 |
805 |
529.12 |
| May 19 2022 |
805 |
529.12 |
| May 12 2022 |
805 |
529.12 |
| May 05 2022 |
805 |
529.12 |
| Apr 28 2022 |
804 |
529.12 |
| Apr 21 2022 |
804 |
529.12 |
| Apr 14 2022 |
804 |
529.12 |
| Apr 07 2022 |
804 |
529.12 |
| Mar 31 2022 |
804 |
529.12 |
| Mar 24 2022 |
804 |
529.12 |
| Mar 17 2022 |
804 |
529.12 |
| Mar 10 2022 |
804 |
529.12 |
| Mar 03 2022 |
804 |
529.12 |
| Feb 24 2022 |
803 |
529.12 |
| Feb 17 2022 |
807 |
529.12 |
| Feb 10 2022 |
809 |
529.12 |
| Feb 03 2022 |
810 |
529.12 |
| Jan 27 2022 |
819 |
529.12 |
| Jan 20 2022 |
784 |
529.12 |
| Jan 13 2022 |
786 |
529.12 |
| Jan 06 2022 |
866 |
529.12 |
| Dec 30 2021 |
865 |
529.12 |
| Dec 23 2021 |
864 |
529.12 |
| Dec 16 2021 |
871 |
529.12 |
| Dec 09 2021 |
936 |
529.12 |
| Dec 02 2021 |
945 |
529.12 |
| Nov 25 2021 |
960 |
529.12 |
| Nov 18 2021 |
1011 |
529.12 |
| Nov 11 2021 |
667 |
495.2 |
| Nov 04 2021 |
1082 |
485.36 |
| Oct 28 2021 |
1111 |
485.36 |
| Oct 21 2021 |
1007 |
473.26 |
| Oct 14 2021 |
1032 |
473.26 |
| Oct 07 2021 |
889 |
461.83 |
| Sep 30 2021 |
897 |
461.83 |
| Sep 23 2021 |
640 |
429.94 |
| Sep 16 2021 |
864 |
454.52 |
| Sep 09 2021 |
877 |
454.52 |
| Sep 02 2021 |
891 |
454.52 |
| Aug 26 2021 |
891 |
454.52 |
| Aug 19 2021 |
891 |
454.52 |
| Aug 12 2021 |
892 |
454.52 |
| Aug 05 2021 |
895 |
454.52 |
| Jul 29 2021 |
896 |
454.52 |
| Jun 03 2021 |
990 |
454.52 |
| Nov 13 2020 |
8783 |
461.28 |
| Nov 06 2020 |
9596 |
463.49 |
| Oct 30 2020 |
10332 |
463.49 |
| Oct 23 2020 |
10779 |
459.3 |
| Oct 16 2020 |
11349 |
459.3 |
| Oct 09 2020 |
12103 |
461.83 |
| Oct 02 2020 |
12533 |
461.83 |
| Sep 25 2020 |
12813 |
461.83 |
| Sep 18 2020 |
12600 |
454.52 |
| Sep 11 2020 |
12816 |
454.52 |
| Sep 04 2020 |
13034 |
454.52 |
| Aug 28 2020 |
13114 |
454.52 |
| Aug 21 2020 |
13158 |
454.52 |
| Aug 14 2020 |
13173 |
454.52 |
| Aug 07 2020 |
13289 |
454.52 |
| Jul 31 2020 |
13343 |
454.52 |
| Jul 24 2020 |
13343 |
454.52 |
| Jul 17 2020 |
13363 |
454.52 |
| Jul 10 2020 |
13392 |
454.52 |
| Jul 03 2020 |
13449 |
454.52 |
| Jun 26 2020 |
13449 |
454.52 |
| Jun 19 2020 |
13449 |
454.52 |
| Jun 12 2020 |
13455 |
454.52 |
| Jun 05 2020 |
13476 |
454.52 |
| May 29 2020 |
13494 |
454.52 |
| May 22 2020 |
13540 |
454.52 |
| May 15 2020 |
13540 |
454.52 |
| May 08 2020 |
13546 |
454.52 |
| May 01 2020 |
13552 |
454.52 |
| Apr 24 2020 |
13601 |
454.52 |
| Apr 17 2020 |
13602 |
454.52 |
| Apr 10 2020 |
13602 |
454.52 |
| Apr 03 2020 |
13602 |
454.52 |
| Mar 27 2020 |
13602 |
454.52 |
| Mar 20 2020 |
13613 |
454.52 |
| Mar 13 2020 |
13613 |
454.52 |
| Mar 06 2020 |
13613 |
454.52 |
| Feb 28 2020 |
13587 |
454.52 |
| Feb 21 2020 |
13641 |
454.52 |
| Feb 14 2020 |
13649 |
454.52 |
| Feb 07 2020 |
13670 |
454.52 |
| Jan 31 2020 |
13691 |
454.52 |
| Jan 24 2020 |
13332 |
454.52 |
| Jan 17 2020 |
13371 |
454.52 |
| Jan 10 2020 |
13990 |
454.52 |
| Jan 03 2020 |
13885 |
454.52 |
| Dec 27 2019 |
13895 |
454.52 |
| Dec 20 2019 |
13915 |
454.52 |
| Dec 13 2019 |
13974 |
454.52 |
| Dec 06 2019 |
13857 |
454.52 |
| Nov 29 2019 |
14162 |
454.52 |
| Nov 22 2019 |
14221 |
454.52 |
| Nov 15 2019 |
14560 |
456.65 |
| Nov 08 2019 |
15028 |
459.95 |
| Nov 01 2019 |
16964 |
478.92 |
| Oct 25 2019 |
16970 |
478.92 |
| Oct 18 2019 |
16637 |
478.92 |
| Oct 11 2019 |
19774 |
509.14 |
| Oct 04 2019 |
21521 |
527.81 |
| Sep 27 2019 |
21530 |
528.98 |
| Sep 20 2019 |
21232 |
528.98 |
| Sep 13 2019 |
24164 |
566.06 |
| Sep 06 2019 |
21058 |
533.03 |
| Aug 30 2019 |
20988 |
531.07 |
| Aug 23 2019 |
21022 |
531.07 |
| Aug 16 2019 |
20837 |
531.07 |
| Aug 09 2019 |
20837 |
531.07 |
| Aug 02 2019 |
20849 |
531.07 |
| Jul 26 2019 |
20861 |
531.07 |
| Jul 19 2019 |
20878 |
531.07 |
| Jul 12 2019 |
20920 |
531.07 |
| Jul 05 2019 |
20933 |
531.07 |
| Jun 28 2019 |
20981 |
531.07 |
| Jun 21 2019 |
21009 |
531.07 |
| Jun 14 2019 |
21006 |
531.07 |
| Jun 07 2019 |
20986 |
531.07 |
| May 31 2019 |
21021 |
531.07 |
| May 24 2019 |
21030 |
531.07 |
| May 17 2019 |
21070 |
531.07 |
| May 10 2019 |
21059 |
531.07 |
| May 03 2019 |
21073 |
531.07 |
| Apr 26 2019 |
21069 |
531.07 |
| Apr 19 2019 |
21071 |
531.07 |
| Apr 12 2019 |
21079 |
531.07 |
| Apr 05 2019 |
21079 |
531.07 |
| Mar 29 2019 |
21080 |
531.07 |
| Mar 22 2019 |
21067 |
531.07 |
| Mar 15 2019 |
21073 |
531.07 |
| Mar 08 2019 |
20990 |
531.07 |
| Mar 01 2019 |
20994 |
531.07 |
| Feb 22 2019 |
20986 |
531.07 |
| Feb 15 2019 |
20995 |
531.07 |
| Feb 08 2019 |
20961 |
531.07 |
| Feb 01 2019 |
20989 |
531.07 |
| Jan 25 2019 |
21003 |
531.07 |
| Jan 18 2019 |
20505 |
531.07 |
| Jan 11 2019 |
21181 |
531.07 |
| Jan 04 2019 |
21315 |
531.07 |
| Dec 28 2018 |
21263 |
531.07 |
| Dec 21 2018 |
21123 |
531.07 |
| Dec 14 2018 |
21256 |
531.07 |
| Dec 07 2018 |
21461 |
531.07 |
| Nov 30 2018 |
21763 |
531.07 |
| Nov 23 2018 |
21993 |
531.07 |
| Nov 16 2018 |
22458 |
531.07 |
| Nov 09 2018 |
22601 |
531.07 |
| Nov 02 2018 |
22570 |
528.96 |
| Oct 26 2018 |
22381 |
528.96 |
| Oct 19 2018 |
22492 |
528.96 |
| Oct 12 2018 |
21489 |
519.21 |
| Oct 05 2018 |
19023 |
496.89 |
| Sep 28 2018 |
17482 |
481.3 |
| Sep 21 2018 |
17486 |
481.3 |
| Sep 14 2018 |
17289 |
481.3 |
| Sep 07 2018 |
17368 |
483.29 |
| Aug 31 2018 |
17205 |
483.29 |
| Aug 24 2018 |
17120 |
483.29 |
| Aug 17 2018 |
17107 |
483.29 |
| Aug 10 2018 |
17117 |
483.29 |
| Aug 03 2018 |
17142 |
483.29 |
| Jul 27 2018 |
17154 |
483.29 |
| Jul 20 2018 |
17169 |
483.29 |
| Jul 13 2018 |
17169 |
483.29 |
| Jul 06 2018 |
17142 |
483.29 |
| Jun 29 2018 |
17204 |
483.29 |
| Jun 22 2018 |
17204 |
483.29 |
| Jun 15 2018 |
17231 |
483.29 |
| Jun 08 2018 |
17257 |
483.29 |
| Jun 01 2018 |
17245 |
483.29 |
| May 25 2018 |
17268 |
483.29 |
| May 18 2018 |
17238 |
483.29 |
| May 11 2018 |
17266 |
483.29 |
| May 04 2018 |
17345 |
483.29 |
| Apr 27 2018 |
17337 |
483.29 |
| Apr 20 2018 |
17384 |
483.29 |
| Apr 13 2018 |
17378 |
483.29 |
| Apr 06 2018 |
17378 |
483.29 |
| Mar 30 2018 |
17377 |
483.29 |
| Mar 23 2018 |
17377 |
483.29 |
| Mar 16 2018 |
17364 |
483.29 |
| Mar 09 2018 |
17364 |
483.29 |
| Mar 02 2018 |
17370 |
483.29 |
| Feb 23 2018 |
17365 |
483.29 |
| Feb 16 2018 |
17380 |
483.29 |
| Feb 09 2018 |
17372 |
483.29 |
| Feb 02 2018 |
17382 |
483.29 |
| Jan 26 2018 |
17416 |
483.29 |
| Jan 19 2018 |
17359 |
483.29 |
| Jan 12 2018 |
16483 |
478.72 |
| Jan 05 2018 |
16715 |
478.72 |
| Dec 29 2017 |
16754 |
478.72 |
| Dec 22 2017 |
16729 |
478.72 |
| Dec 15 2017 |
16695 |
478.72 |
| Dec 08 2017 |
17038 |
478.72 |
| Dec 01 2017 |
17193 |
478.72 |
| Nov 24 2017 |
17231 |
478.72 |
| Nov 17 2017 |
16761 |
473.14 |
| Nov 10 2017 |
17194 |
473.14 |
| Nov 03 2017 |
16728 |
468.79 |
| Oct 27 2017 |
18153 |
481.65 |
| Oct 20 2017 |
18615 |
485.79 |
| Oct 13 2017 |
18328 |
485.39 |
| Oct 06 2017 |
18141 |
485.39 |
| Sep 29 2017 |
18524 |
489.07 |
| Sep 22 2017 |
19691 |
500.37 |
| Sep 15 2017 |
20789 |
511.51 |
| Sep 08 2017 |
20991 |
515.65 |
| Sep 01 2017 |
21018 |
515.65 |
| Aug 25 2017 |
21020 |
515.65 |
| Aug 18 2017 |
21048 |
515.65 |
| Aug 11 2017 |
20941 |
515.65 |
| Aug 04 2017 |
20968 |
515.65 |
| Jul 28 2017 |
20964 |
515.65 |
| Jul 21 2017 |
20986 |
515.65 |
| Jul 14 2017 |
20992 |
515.65 |
| Jul 07 2017 |
20988 |
515.65 |
| Jun 30 2017 |
20996 |
515.65 |
| Jun 23 2017 |
20996 |
515.65 |
| Jun 16 2017 |
20991 |
515.65 |
| Jun 09 2017 |
20960 |
515.65 |
| Jun 02 2017 |
20965 |
515.65 |
| May 26 2017 |
20789 |
515.65 |
| May 19 2017 |
20819 |
515.65 |
| May 12 2017 |
20758 |
515.65 |
| May 05 2017 |
20688 |
515.65 |
| Apr 28 2017 |
20659 |
515.65 |
| Apr 21 2017 |
20625 |
515.65 |
| Apr 14 2017 |
20661 |
515.65 |
| Apr 07 2017 |
20662 |
515.65 |
| Mar 31 2017 |
20661 |
515.65 |
| Mar 24 2017 |
20663 |
515.65 |
| Mar 17 2017 |
20655 |
515.65 |
| Mar 10 2017 |
20676 |
515.65 |
| Mar 03 2017 |
20676 |
515.65 |
| Feb 24 2017 |
20680 |
515.65 |
| Feb 17 2017 |
20697 |
515.65 |
| Feb 10 2017 |
20718 |
515.65 |
| Feb 03 2017 |
20713 |
515.65 |
| Jan 27 2017 |
20699 |
515.65 |
| Jan 20 2017 |
20718 |
515.65 |
| Jan 13 2017 |
20745 |
515.65 |
| Jan 06 2017 |
21017 |
515.65 |
| Dec 30 2016 |
21098 |
515.65 |
| Dec 23 2016 |
21097 |
515.65 |
| Dec 16 2016 |
21158 |
515.65 |
| Dec 09 2016 |
21273 |
515.65 |
| Dec 02 2016 |
21718 |
515.65 |
| Nov 25 2016 |
21593 |
515.65 |
| Nov 18 2016 |
21897 |
515.65 |
| Nov 11 2016 |
23800 |
530.72 |
| Nov 04 2016 |
23929 |
530.72 |
| Oct 28 2016 |
26982 |
561.77 |
| Oct 21 2016 |
27133 |
561.77 |
| Oct 14 2016 |
28067 |
570.62 |
| Oct 07 2016 |
27186 |
563.15 |
| Sep 30 2016 |
25322 |
545.29 |
| Sep 23 2016 |
23189 |
529.03 |
| Sep 16 2016 |
22013 |
521.72 |
| Sep 09 2016 |
21770 |
521.72 |
| Sep 02 2016 |
21693 |
521.72 |
| Aug 26 2016 |
21717 |
521.72 |
| Aug 19 2016 |
21297 |
521.72 |
| Aug 12 2016 |
21281 |
521.72 |
| Aug 05 2016 |
21302 |
521.72 |
| Jul 29 2016 |
21304 |
521.72 |
| Jul 22 2016 |
21276 |
521.72 |
| Jun 28 2016 |
21278 |
521.72 |
| Jun 21 2016 |
21341 |
521.72 |
| Jun 14 2016 |
21341 |
521.72 |
| Jun 07 2016 |
21343 |
521.72 |
| May 31 2016 |
21351 |
521.72 |
| May 24 2016 |
21351 |
521.72 |
| May 17 2016 |
21332 |
521.72 |
| May 10 2016 |
21333 |
521.72 |
| May 03 2016 |
21340 |
521.72 |
| Apr 26 2016 |
21334 |
521.72 |
| Apr 19 2016 |
21300 |
521.72 |
| Apr 12 2016 |
21345 |
521.72 |
| Apr 05 2016 |
21345 |
521.72 |
| Mar 29 2016 |
21345 |
521.72 |
| Mar 22 2016 |
21331 |
521.72 |
| Mar 15 2016 |
21329 |
521.72 |
| Mar 08 2016 |
21351 |
521.72 |
| Mar 01 2016 |
21347 |
521.72 |
| Feb 23 2016 |
21344 |
521.72 |
| Feb 16 2016 |
21274 |
521.72 |
| Feb 09 2016 |
21274 |
521.72 |
| Feb 02 2016 |
21213 |
521.72 |
| Jan 26 2016 |
21253 |
521.72 |
| Jan 19 2016 |
21257 |
521.72 |
| Jan 12 2016 |
20811 |
521.72 |
| Jan 05 2016 |
21248 |
521.72 |
| Dec 29 2015 |
21276 |
521.72 |
| Dec 22 2015 |
21097 |
521.72 |
| Dec 15 2015 |
20989 |
521.72 |
| Dec 08 2015 |
21292 |
521.72 |
| Dec 01 2015 |
21381 |
521.72 |
| Nov 24 2015 |
21180 |
521.72 |
| Nov 17 2015 |
20862 |
521.72 |
| Nov 10 2015 |
21089 |
523.83 |
| Nov 03 2015 |
26756 |
582.76 |
| Oct 27 2015 |
26875 |
582.76 |
| Oct 20 2015 |
26865 |
582.76 |
| Oct 13 2015 |
29833 |
624.57 |
