| Dec 22 2022 |
6939 |
416.32 |
| Dec 15 2022 |
6914 |
416.32 |
| Dec 08 2022 |
6875 |
416.32 |
| Dec 01 2022 |
6774 |
416.32 |
| Nov 24 2022 |
6777 |
416.32 |
| Nov 17 2022 |
6641 |
416.32 |
| Nov 10 2022 |
6533 |
416.32 |
| Nov 03 2022 |
6327 |
416.32 |
| Oct 27 2022 |
5873 |
416.32 |
| Oct 20 2022 |
5692 |
416.32 |
| Oct 13 2022 |
5606 |
416.32 |
| Oct 06 2022 |
5423 |
416.32 |
| Sep 29 2022 |
5271 |
416.32 |
| Sep 22 2022 |
5226 |
416.32 |
| Sep 15 2022 |
5149 |
416.32 |
| Sep 08 2022 |
5156 |
416.32 |
| Sep 01 2022 |
5156 |
416.32 |
| Aug 25 2022 |
5150 |
416.32 |
| Aug 18 2022 |
5149 |
416.32 |
| Aug 11 2022 |
5159 |
416.32 |
| Aug 04 2022 |
5141 |
416.32 |
| Jul 28 2022 |
5141 |
416.32 |
| Jul 21 2022 |
5141 |
416.32 |
| Jul 14 2022 |
5141 |
416.32 |
| Jul 07 2022 |
5141 |
416.32 |
| Jun 30 2022 |
5141 |
416.32 |
| Jun 23 2022 |
5125 |
416.32 |
| Jun 16 2022 |
5125 |
416.32 |
| Jun 09 2022 |
5129 |
416.32 |
| Jun 02 2022 |
5129 |
416.32 |
| May 26 2022 |
5129 |
416.32 |
| May 19 2022 |
5129 |
416.32 |
| May 12 2022 |
5129 |
416.32 |
| May 05 2022 |
5129 |
416.32 |
| Apr 28 2022 |
5120 |
416.32 |
| Apr 21 2022 |
5120 |
416.32 |
| Apr 14 2022 |
5120 |
416.32 |
| Apr 07 2022 |
5120 |
416.32 |
| Mar 31 2022 |
5120 |
416.32 |
| Mar 24 2022 |
5120 |
416.32 |
| Mar 17 2022 |
5114 |
416.32 |
| Mar 10 2022 |
5114 |
416.32 |
| Mar 03 2022 |
5114 |
416.32 |
| Feb 24 2022 |
5111 |
416.32 |
| Feb 17 2022 |
5119 |
416.32 |
| Feb 10 2022 |
5123 |
416.32 |
| Feb 03 2022 |
5132 |
416.32 |
| Jan 27 2022 |
5135 |
416.32 |
| Jan 20 2022 |
5028 |
416.32 |
| Jan 13 2022 |
5058 |
416.32 |
| Jan 06 2022 |
5190 |
416.32 |
| Dec 30 2021 |
5217 |
416.32 |
| Dec 23 2021 |
5240 |
416.32 |
| Dec 16 2021 |
5241 |
416.32 |
| Dec 09 2021 |
5281 |
416.32 |
| Dec 02 2021 |
5388 |
416.32 |
| Nov 25 2021 |
5413 |
416.32 |
| Nov 18 2021 |
5564 |
419.39 |
| Nov 11 2021 |
5657 |
421.59 |
| Nov 04 2021 |
5782 |
421.59 |
| Oct 28 2021 |
5388 |
405.31 |
| Oct 21 2021 |
5406 |
405.31 |
| Oct 14 2021 |
5463 |
405.31 |
| Oct 07 2021 |
5176 |
400.54 |
| Sep 30 2021 |
5261 |
400.54 |
| Sep 23 2021 |
5348 |
400.54 |
| Sep 16 2021 |
5458 |
400.54 |
| Sep 09 2021 |
5531 |
400.54 |
| Sep 02 2021 |
5638 |
400.54 |
| Aug 26 2021 |
5644 |
400.54 |
| Aug 19 2021 |
5651 |
400.54 |
| Aug 12 2021 |
5665 |
400.54 |
| Aug 05 2021 |
5677 |
400.54 |
| Jul 29 2021 |
5681 |
400.54 |
| Jun 03 2021 |
6973 |
400.54 |
| Dec 11 2020 |
6398 |
503.45 |
| Dec 04 2020 |
7976 |
503.45 |
| Nov 27 2020 |
8042 |
503.45 |
| Nov 20 2020 |
7755 |
456.33 |
| Nov 13 2020 |
7544 |
437.06 |
| Nov 06 2020 |
7200 |
419.74 |
| Oct 30 2020 |
8164 |
427.42 |
| Oct 23 2020 |
7538 |
407.52 |
| Oct 16 2020 |
7896 |
407.52 |
| Oct 09 2020 |
8247 |
407.52 |
| Oct 02 2020 |
8533 |
407.52 |
| Sep 25 2020 |
8696 |
407.52 |
| Sep 18 2020 |
8932 |
407.52 |
| Sep 11 2020 |
9058 |
407.52 |
| Sep 04 2020 |
9197 |
407.52 |
| Aug 28 2020 |
9264 |
407.52 |
| Aug 21 2020 |
9299 |
407.52 |
| Aug 14 2020 |
9311 |
407.52 |
| Aug 07 2020 |
9400 |
407.52 |
| Jul 31 2020 |
9435 |
407.52 |
| Jul 24 2020 |
9435 |
407.52 |
| Jul 17 2020 |
9449 |
407.52 |
| Jul 10 2020 |
9476 |
407.52 |
| Jul 03 2020 |
9510 |
407.52 |
| Jun 26 2020 |
9510 |
407.52 |
| Jun 19 2020 |
9510 |
407.52 |
| Jun 12 2020 |
9514 |
407.52 |
| Jun 05 2020 |
9530 |
407.52 |
| May 29 2020 |
9546 |
407.52 |
| May 22 2020 |
9577 |
407.52 |
| May 15 2020 |
9577 |
407.52 |
| May 08 2020 |
9582 |
407.52 |
| May 01 2020 |
9585 |
407.52 |
| Apr 24 2020 |
9613 |
407.52 |
| Apr 17 2020 |
9613 |
407.52 |
| Apr 10 2020 |
9613 |
407.52 |
| Apr 03 2020 |
9613 |
407.52 |
| Mar 27 2020 |
9613 |
407.52 |
| Mar 20 2020 |
9622 |
407.52 |
| Mar 13 2020 |
9622 |
407.52 |
| Mar 06 2020 |
9622 |
407.52 |
| Feb 28 2020 |
9614 |
407.52 |
| Feb 21 2020 |
9649 |
407.52 |
| Feb 14 2020 |
9654 |
407.52 |
| Feb 07 2020 |
9664 |
407.52 |
| Jan 31 2020 |
9687 |
407.52 |
| Jan 24 2020 |
9375 |
407.52 |
| Jan 17 2020 |
9403 |
407.52 |
| Jan 10 2020 |
9922 |
407.52 |
| Jan 03 2020 |
9847 |
407.52 |
| Dec 27 2019 |
9845 |
407.52 |
| Dec 20 2019 |
9861 |
407.52 |
| Dec 13 2019 |
9898 |
407.52 |
| Dec 06 2019 |
9740 |
407.52 |
| Nov 29 2019 |
10265 |
411.33 |
| Nov 22 2019 |
10312 |
411.33 |
| Nov 15 2019 |
10213 |
409.55 |
| Nov 08 2019 |
11123 |
418.4 |
| Nov 01 2019 |
11030 |
417.51 |
| Oct 25 2019 |
10973 |
417.51 |
| Oct 18 2019 |
11101 |
421.74 |
| Oct 11 2019 |
10966 |
418.97 |
| Oct 04 2019 |
11047 |
418.97 |
| Sep 27 2019 |
11031 |
418.97 |
| Sep 20 2019 |
11654 |
427.14 |
| Sep 13 2019 |
11589 |
425.95 |
| Sep 06 2019 |
11295 |
425.95 |
| Aug 30 2019 |
11350 |
425.95 |
| Aug 23 2019 |
11368 |
425.95 |
| Aug 16 2019 |
11281 |
425.95 |
| Aug 09 2019 |
11281 |
425.95 |
| Aug 02 2019 |
11287 |
425.95 |
| Jul 26 2019 |
11295 |
425.95 |
| Jul 19 2019 |
11311 |
425.95 |
| Jul 12 2019 |
11333 |
425.95 |
| Jul 05 2019 |
11343 |
425.95 |
| Jun 28 2019 |
11364 |
425.95 |
| Jun 21 2019 |
11384 |
425.95 |
| Jun 14 2019 |
11377 |
425.95 |
| Jun 07 2019 |
11363 |
425.95 |
| May 31 2019 |
11381 |
425.95 |
| May 24 2019 |
11378 |
425.95 |
| May 17 2019 |
11400 |
425.95 |
| May 10 2019 |
11394 |
425.95 |
| May 03 2019 |
11402 |
425.95 |
| Apr 26 2019 |
11394 |
425.95 |
| Apr 19 2019 |
11394 |
425.95 |
| Apr 12 2019 |
11397 |
425.95 |
| Apr 05 2019 |
11397 |
425.95 |
| Mar 29 2019 |
11397 |
425.95 |
| Mar 22 2019 |
11394 |
425.95 |
| Mar 15 2019 |
11403 |
425.95 |
| Mar 08 2019 |
11348 |
425.95 |
| Mar 01 2019 |
11353 |
425.95 |
| Feb 22 2019 |
11348 |
425.95 |
| Feb 15 2019 |
11365 |
425.95 |
| Feb 08 2019 |
11349 |
425.95 |
| Feb 01 2019 |
11373 |
425.95 |
| Jan 25 2019 |
11376 |
425.95 |
| Jan 18 2019 |
10994 |
425.95 |
| Jan 11 2019 |
11522 |
425.95 |
| Jan 04 2019 |
11581 |
425.95 |
| Dec 28 2018 |
11588 |
425.95 |
| Dec 21 2018 |
11519 |
425.95 |
| Dec 14 2018 |
11546 |
425.95 |
| Dec 07 2018 |
11686 |
425.95 |
| Nov 30 2018 |
12761 |
435.29 |
| Nov 23 2018 |
12872 |
435.29 |
| Nov 16 2018 |
13083 |
435.29 |
| Nov 09 2018 |
13154 |
435.87 |
| Nov 02 2018 |
13169 |
435.32 |
| Oct 26 2018 |
13128 |
437.47 |
| Oct 19 2018 |
13160 |
437.47 |
| Oct 12 2018 |
14146 |
448.35 |
| Oct 05 2018 |
13864 |
448.35 |
| Sep 28 2018 |
13853 |
447.88 |
| Sep 21 2018 |
13386 |
443.45 |
| Sep 14 2018 |
13702 |
448.48 |
| Sep 07 2018 |
11666 |
428.24 |
| Aug 31 2018 |
11590 |
428.24 |
| Aug 24 2018 |
11546 |
428.24 |
| Aug 17 2018 |
11534 |
428.24 |
| Aug 10 2018 |
11541 |
428.24 |
| Aug 03 2018 |
11562 |
428.24 |
| Jul 27 2018 |
11568 |
428.24 |
| Jul 20 2018 |
11582 |
428.24 |
| Jul 13 2018 |
11581 |
428.24 |
| Jul 06 2018 |
11562 |
428.24 |
| Jun 29 2018 |
11615 |
428.24 |
| Jun 22 2018 |
11615 |
428.24 |
| Jun 15 2018 |
11633 |
428.24 |
| Jun 08 2018 |
11651 |
428.24 |
| Jun 01 2018 |
11646 |
428.24 |
| May 25 2018 |
11660 |
428.24 |
| May 18 2018 |
11638 |
428.24 |
| May 11 2018 |
11659 |
428.24 |
| May 04 2018 |
11712 |
428.24 |
| Apr 27 2018 |
11709 |
428.24 |
| Apr 20 2018 |
11745 |
428.24 |
| Apr 13 2018 |
11742 |
428.24 |
| Apr 06 2018 |
11742 |
428.24 |
| Mar 30 2018 |
11742 |
428.24 |
| Mar 23 2018 |
11742 |
428.24 |
| Mar 16 2018 |
11730 |
428.24 |
| Mar 09 2018 |
11730 |
428.24 |
| Mar 02 2018 |
11734 |
428.24 |
| Feb 23 2018 |
11734 |
428.24 |
| Feb 16 2018 |
11746 |
428.24 |
| Feb 09 2018 |
11734 |
428.24 |
| Feb 02 2018 |
11761 |
428.24 |
| Jan 26 2018 |
11794 |
428.24 |
| Jan 19 2018 |
11757 |
428.24 |
| Jan 12 2018 |
11398 |
428.24 |
| Jan 05 2018 |
11644 |
428.24 |
| Dec 29 2017 |
11665 |
428.24 |
| Dec 22 2017 |
11656 |
428.24 |
| Dec 15 2017 |
11623 |
428.24 |
| Dec 08 2017 |
11888 |
428.24 |
| Dec 01 2017 |
12029 |
428.24 |
| Nov 24 2017 |
12046 |
428.24 |
| Nov 17 2017 |
13112 |
438.53 |
| Nov 10 2017 |
13473 |
438.53 |
| Nov 03 2017 |
15853 |
460.83 |
| Oct 27 2017 |
15137 |
454.79 |
| Oct 20 2017 |
14916 |
452.89 |
| Oct 13 2017 |
15998 |
464.55 |
| Oct 06 2017 |
15419 |
460.21 |
| Sep 29 2017 |
16014 |
465.66 |
| Sep 22 2017 |
16600 |
471.65 |
| Sep 15 2017 |
19549 |
499.36 |
| Sep 08 2017 |
19334 |
499.36 |
| Sep 01 2017 |
19358 |
499.36 |
| Aug 25 2017 |
19357 |
499.36 |
| Aug 18 2017 |
19396 |
499.36 |
| Aug 11 2017 |
19295 |
499.36 |
| Aug 04 2017 |
19326 |
499.36 |
| Jul 28 2017 |
19323 |
499.36 |
| Jul 21 2017 |
19346 |
499.36 |
| Jul 14 2017 |
19341 |
499.36 |
| Jul 07 2017 |
19335 |
499.36 |
| Jun 30 2017 |
19343 |
499.36 |
| Jun 23 2017 |
19343 |
499.36 |
| Jun 16 2017 |
19339 |
499.36 |
| Jun 09 2017 |
19313 |
499.36 |
| Jun 02 2017 |
19317 |
499.36 |
| May 26 2017 |
19147 |
499.36 |
| May 19 2017 |
19167 |
499.36 |
| May 12 2017 |
19105 |
499.36 |
| May 05 2017 |
19041 |
499.36 |
| Apr 28 2017 |
19012 |
499.36 |
| Apr 21 2017 |
18986 |
499.36 |
| Apr 14 2017 |
19019 |
499.36 |
| Apr 07 2017 |
19020 |
499.36 |
| Mar 31 2017 |
19020 |
499.36 |
| Mar 24 2017 |
19021 |
499.36 |
| Mar 17 2017 |
19012 |
499.36 |
| Mar 10 2017 |
19030 |
499.36 |
| Mar 03 2017 |
19030 |
499.36 |
| Feb 24 2017 |
19031 |
499.36 |
| Feb 17 2017 |
19049 |
499.36 |
| Feb 10 2017 |
19072 |
499.36 |
| Feb 03 2017 |
19065 |
499.36 |
| Jan 27 2017 |
19057 |
499.36 |
| Jan 20 2017 |
19082 |
499.36 |
| Jan 13 2017 |
19109 |
499.36 |
| Jan 06 2017 |
19367 |
499.36 |
| Dec 30 2016 |
19445 |
499.36 |
| Dec 23 2016 |
19448 |
499.36 |
| Dec 16 2016 |
19477 |
499.36 |
| Dec 09 2016 |
19581 |
499.36 |
| Dec 02 2016 |
20727 |
506.27 |
| Nov 25 2016 |
20602 |
506.27 |
| Nov 18 2016 |
20889 |
506.27 |
| Nov 11 2016 |
22115 |
514.82 |
| Nov 04 2016 |
22216 |
514.82 |
| Oct 28 2016 |
21780 |
510.84 |
| Oct 21 2016 |
21902 |
510.84 |
| Oct 14 2016 |
22135 |
513.05 |
| Oct 07 2016 |
21392 |
507.87 |
| Sep 30 2016 |
21310 |
507.87 |
| Sep 23 2016 |
22839 |
525.6 |
| Sep 16 2016 |
22887 |
530.1 |
| Sep 09 2016 |
24129 |
546.13 |
| Sep 02 2016 |
24047 |
546.13 |
| Aug 26 2016 |
24077 |
546.13 |
| Aug 19 2016 |
23618 |
546.13 |
| Aug 12 2016 |
23606 |
546.13 |
| Aug 05 2016 |
23627 |
546.13 |
| Jul 29 2016 |
23629 |
546.13 |
| Jul 22 2016 |
23601 |
546.13 |
| Jun 28 2016 |
23603 |
546.13 |
| Jun 21 2016 |
23672 |
546.13 |
| Jun 14 2016 |
23672 |
546.13 |
| Jun 07 2016 |
23674 |
546.13 |
| May 31 2016 |
23682 |
546.13 |
| May 24 2016 |
23682 |
546.13 |
| May 17 2016 |
23659 |
546.13 |
| May 10 2016 |
23660 |
546.13 |
| May 03 2016 |
23666 |
546.13 |
| Apr 26 2016 |
23661 |
546.13 |
| Apr 19 2016 |
23626 |
546.13 |
| Apr 12 2016 |
23680 |
546.13 |
| Apr 05 2016 |
23680 |
546.13 |
| Mar 29 2016 |
23680 |
546.13 |
| Mar 22 2016 |
23662 |
546.13 |
| Mar 15 2016 |
23661 |
546.13 |
| Mar 08 2016 |
23682 |
546.13 |
| Mar 01 2016 |
23678 |
546.13 |
| Feb 23 2016 |
23675 |
546.13 |
| Feb 16 2016 |
23600 |
546.13 |
| Feb 09 2016 |
23600 |
546.13 |
| Feb 02 2016 |
23539 |
546.13 |
| Jan 26 2016 |
23584 |
546.13 |
| Jan 19 2016 |
23596 |
546.13 |
| Jan 12 2016 |
23156 |
546.13 |
| Jan 05 2016 |
23595 |
546.13 |
| Dec 29 2015 |
23627 |
546.13 |
| Dec 22 2015 |
23442 |
546.13 |
| Dec 15 2015 |
23333 |
546.13 |
| Dec 08 2015 |
23681 |
546.13 |
| Dec 01 2015 |
24645 |
555.47 |
| Nov 24 2015 |
24423 |
555.47 |
| Nov 17 2015 |
24129 |
555.47 |
| Nov 10 2015 |
25617 |
570.86 |
| Nov 03 2015 |
25691 |
570.86 |
| Oct 27 2015 |
25804 |
571.15 |
| Oct 20 2015 |
25812 |
571.15 |
| Oct 13 2015 |
25926 |
580.06 |
