| Sep 28 2023 |
2737 |
394.52 |
| Sep 21 2023 |
2383 |
382.09 |
| Sep 14 2023 |
2332 |
382.09 |
| Sep 07 2023 |
2279 |
382.09 |
| Aug 31 2023 |
3900 |
396.2 |
| Aug 24 2023 |
3893 |
396.2 |
| Aug 17 2023 |
3887 |
396.2 |
| Aug 10 2023 |
3887 |
396.2 |
| Aug 03 2023 |
3895 |
396.2 |
| Jul 27 2023 |
3889 |
396.2 |
| Jul 20 2023 |
3840 |
396.2 |
| Jul 13 2023 |
3840 |
396.2 |
| Jul 06 2023 |
3822 |
396.2 |
| Jun 29 2023 |
3824 |
396.2 |
| Jun 22 2023 |
3824 |
396.2 |
| Jun 15 2023 |
3824 |
396.2 |
| Jun 08 2023 |
3827 |
396.2 |
| Jun 01 2023 |
3821 |
396.2 |
| May 25 2023 |
3816 |
396.2 |
| May 18 2023 |
3816 |
396.2 |
| May 11 2023 |
3816 |
396.2 |
| May 04 2023 |
3816 |
396.2 |
| Apr 27 2023 |
3818 |
396.2 |
| Apr 20 2023 |
3818 |
396.2 |
| Apr 13 2023 |
3818 |
396.2 |
| Apr 06 2023 |
3823 |
396.2 |
| Mar 30 2023 |
3822 |
396.2 |
| Mar 23 2023 |
3822 |
396.2 |
| Mar 16 2023 |
3822 |
396.2 |
| Mar 09 2023 |
3822 |
396.2 |
| Mar 02 2023 |
3823 |
396.2 |
| Feb 23 2023 |
3822 |
396.2 |
| Feb 16 2023 |
3824 |
396.2 |
| Feb 09 2023 |
3832 |
396.2 |
| Feb 02 2023 |
3839 |
396.2 |
| Jan 26 2023 |
3834 |
396.2 |
| Jan 19 2023 |
3822 |
396.2 |
| Jan 12 2023 |
3779 |
396.2 |
| Jan 05 2023 |
3809 |
396.2 |
| Dec 29 2022 |
3812 |
396.2 |
| Dec 22 2022 |
5971 |
396.2 |
| Dec 15 2022 |
5953 |
396.2 |
| Dec 08 2022 |
5921 |
396.2 |
| Dec 01 2022 |
5836 |
396.2 |
| Nov 24 2022 |
5838 |
396.2 |
| Nov 17 2022 |
5716 |
396.2 |
| Nov 10 2022 |
5623 |
396.2 |
| Nov 03 2022 |
5445 |
396.2 |
| Oct 27 2022 |
5046 |
396.2 |
| Oct 20 2022 |
4907 |
396.2 |
| Oct 13 2022 |
4840 |
396.2 |
| Sep 28 2018 |
16547 |
472.65 |
| Sep 21 2018 |
16524 |
472.65 |
| Sep 14 2018 |
16306 |
472.65 |
| Sep 07 2018 |
16204 |
472.65 |
| Aug 31 2018 |
16054 |
472.65 |
| Aug 24 2018 |
16000 |
472.65 |
| Aug 17 2018 |
15987 |
472.65 |
| Aug 10 2018 |
15994 |
472.65 |
| Aug 03 2018 |
16017 |
472.65 |
| Jul 27 2018 |
16028 |
472.65 |
| Jul 20 2018 |
16047 |
472.65 |
| Jul 13 2018 |
16045 |
472.65 |
| Jul 06 2018 |
16023 |
472.65 |
| Jun 29 2018 |
16084 |
472.65 |
| Jun 22 2018 |
16084 |
472.65 |
| Jun 15 2018 |
16110 |
472.65 |
| Jun 08 2018 |
16132 |
472.65 |
| Jun 01 2018 |
16122 |
472.65 |
| May 25 2018 |
16144 |
472.65 |
| May 18 2018 |
16112 |
472.65 |
| May 11 2018 |
16141 |
472.65 |
| May 04 2018 |
16216 |
472.65 |
| Apr 27 2018 |
16209 |
472.65 |
| Apr 20 2018 |
16250 |
472.65 |
| Apr 13 2018 |
16246 |
472.65 |
| Apr 06 2018 |
16246 |
472.65 |
| Mar 30 2018 |
16243 |
472.65 |
| Mar 23 2018 |
16243 |
472.65 |
| Mar 16 2018 |
16228 |
472.65 |
| Mar 09 2018 |
16228 |
472.65 |
| Mar 02 2018 |
16234 |
472.65 |
| Feb 23 2018 |
16230 |
472.65 |
| Feb 16 2018 |
16244 |
472.65 |
| Feb 09 2018 |
16240 |
472.65 |
| Feb 02 2018 |
16257 |
472.65 |
| Jan 26 2018 |
16288 |
472.65 |
| Jan 19 2018 |
16237 |
472.65 |
| Jan 12 2018 |
15826 |
472.65 |
| Jan 05 2018 |
16053 |
472.65 |
| Dec 29 2017 |
16100 |
472.65 |
| Dec 22 2017 |
16080 |
472.65 |
| Dec 15 2017 |
16056 |
472.65 |
| Dec 08 2017 |
16391 |
472.65 |
| Dec 01 2017 |
16539 |
472.65 |
| Nov 24 2017 |
16565 |
472.65 |
| Nov 17 2017 |
16716 |
472.65 |
| Nov 10 2017 |
17148 |
472.65 |
| Nov 03 2017 |
15017 |
453.26 |
| Oct 27 2017 |
14969 |
453.26 |
| Oct 20 2017 |
14953 |
453.26 |
| Oct 13 2017 |
13748 |
443.82 |
| Oct 06 2017 |
12956 |
437.03 |
| Sep 29 2017 |
12018 |
428.12 |
| Sep 22 2017 |
10475 |
412.52 |
| Sep 15 2017 |
10501 |
412.52 |
| Sep 08 2017 |
10443 |
412.52 |
| Sep 01 2017 |
10136 |
409.05 |
| Aug 25 2017 |
10148 |
409.05 |
| Aug 18 2017 |
10171 |
409.05 |
| Aug 11 2017 |
10127 |
409.05 |
| Aug 04 2017 |
10146 |
409.05 |
| Jul 28 2017 |
10144 |
409.05 |
| Jul 21 2017 |
10162 |
409.05 |
| Jul 14 2017 |
10166 |
409.05 |
| Jul 07 2017 |
10162 |
409.05 |
| Jun 30 2017 |
10172 |
409.05 |
| Jun 23 2017 |
10170 |
409.05 |
| Jun 16 2017 |
10175 |
409.05 |
| Jun 09 2017 |
10150 |
409.05 |
| Jun 02 2017 |
10145 |
409.05 |
| May 26 2017 |
10023 |
409.05 |
| May 19 2017 |
10037 |
409.05 |
| May 12 2017 |
9996 |
409.05 |
| May 05 2017 |
9969 |
409.05 |
| Apr 28 2017 |
9956 |
409.05 |
| Apr 21 2017 |
9941 |
409.05 |
| Apr 14 2017 |
9950 |
409.05 |
| Apr 07 2017 |
9951 |
409.05 |
| Mar 31 2017 |
9951 |
409.05 |
| Mar 24 2017 |
9952 |
409.05 |
| Mar 17 2017 |
9943 |
409.05 |
| Mar 10 2017 |
9954 |
409.05 |
| Mar 03 2017 |
9954 |
409.05 |
| Feb 24 2017 |
9955 |
409.05 |
| Feb 17 2017 |
9966 |
409.05 |
| Feb 10 2017 |
9984 |
409.05 |
| Feb 03 2017 |
9982 |
409.05 |
| Jan 27 2017 |
9995 |
409.05 |
| Jan 20 2017 |
10012 |
409.05 |
| Jan 13 2017 |
10022 |
409.05 |
| Jan 06 2017 |
10191 |
409.05 |
| Dec 30 2016 |
10244 |
409.05 |
| Dec 23 2016 |
10244 |
409.05 |
| Dec 16 2016 |
10291 |
409.05 |
| Dec 09 2016 |
10342 |
409.05 |
| Dec 02 2016 |
10503 |
409.05 |
| Nov 25 2016 |
10447 |
409.05 |
| Nov 18 2016 |
10524 |
409.05 |
| Nov 11 2016 |
9348 |
395.74 |
| Nov 04 2016 |
9317 |
395.74 |
| Oct 28 2016 |
9209 |
395.74 |
| Oct 21 2016 |
9288 |
395.74 |
| Oct 14 2016 |
8883 |
392.52 |
| Oct 07 2016 |
8944 |
393.53 |
| Sep 30 2016 |
8898 |
393.53 |
| Sep 23 2016 |
10150 |
408.89 |
| Sep 16 2016 |
10142 |
411.13 |
| Sep 09 2016 |
10104 |
411.13 |
| Sep 02 2016 |
10061 |
411.13 |
| Aug 26 2016 |
10093 |
411.13 |
| Aug 19 2016 |
9850 |
411.13 |
| Aug 12 2016 |
9839 |
411.13 |
| Aug 05 2016 |
9854 |
411.13 |
| Jul 29 2016 |
9855 |
411.13 |
| Jul 22 2016 |
9838 |
411.13 |
| Jun 28 2016 |
9839 |
411.13 |
| Jun 21 2016 |
9877 |
411.13 |
| Jun 14 2016 |
9877 |
411.13 |
| Jun 07 2016 |
9877 |
411.13 |
| May 31 2016 |
9879 |
411.13 |
| May 24 2016 |
9879 |
411.13 |
| May 17 2016 |
9869 |
411.13 |
| May 10 2016 |
9869 |
411.13 |
| May 03 2016 |
9869 |
411.13 |
| Apr 26 2016 |
9869 |
411.13 |
| Apr 19 2016 |
9863 |
411.13 |
| Apr 12 2016 |
9885 |
411.13 |
| Apr 05 2016 |
9885 |
411.13 |
| Mar 29 2016 |
9885 |
411.13 |
| Mar 22 2016 |
9879 |
411.13 |
| Mar 15 2016 |
9876 |
411.13 |
| Mar 08 2016 |
9885 |
411.13 |
| Mar 01 2016 |
9881 |
411.13 |
| Feb 23 2016 |
9875 |
411.13 |
| Feb 16 2016 |
9837 |
411.13 |
| Feb 09 2016 |
9837 |
411.13 |
| Feb 02 2016 |
9780 |
411.13 |
| Jan 26 2016 |
9801 |
411.13 |
| Jan 19 2016 |
9810 |
411.13 |
| Jan 12 2016 |
9457 |
411.13 |
| Jan 05 2016 |
9748 |
411.13 |
| Dec 29 2015 |
9764 |
411.13 |
| Dec 22 2015 |
9642 |
411.13 |
| Dec 15 2015 |
9556 |
411.13 |
| Dec 08 2015 |
9736 |
411.13 |
| Dec 01 2015 |
12059 |
434.32 |
| Nov 24 2015 |
11961 |
434.32 |
| Nov 17 2015 |
11692 |
434.32 |
| Nov 10 2015 |
13894 |
455.92 |
| Nov 03 2015 |
14390 |
460.13 |
| Oct 27 2015 |
14397 |
460.13 |
| Oct 20 2015 |
14309 |
460.13 |
| Oct 13 2015 |
14583 |
467.9 |
