| Sep 30 2021 |
1463 |
312.05 |
| Sep 23 2021 |
1419 |
312.05 |
| Sep 16 2021 |
1417 |
312.05 |
| Sep 09 2021 |
1404 |
312.05 |
| Sep 02 2021 |
1426 |
312.05 |
| Aug 26 2021 |
1423 |
312.05 |
| Aug 19 2021 |
1423 |
312.05 |
| Aug 12 2021 |
1421 |
312.05 |
| Aug 05 2021 |
1443 |
312.05 |
| Jul 29 2021 |
1457 |
312.05 |
| Jun 03 2021 |
1463 |
312.05 |
| Oct 02 2020 |
3312 |
312.05 |
| Sep 25 2020 |
3371 |
312.05 |
| Sep 18 2020 |
3445 |
312.05 |
| Sep 11 2020 |
3476 |
312.05 |
| Sep 04 2020 |
3517 |
312.05 |
| Aug 28 2020 |
3528 |
312.05 |
| Aug 21 2020 |
3554 |
312.05 |
| Aug 14 2020 |
3562 |
312.05 |
| Aug 07 2020 |
3600 |
312.05 |
| Jul 31 2020 |
3615 |
312.05 |
| Jul 24 2020 |
3615 |
312.05 |
| Jul 17 2020 |
3626 |
312.05 |
| Jul 10 2020 |
3638 |
312.05 |
| Jul 03 2020 |
3644 |
312.05 |
| Jun 26 2020 |
3644 |
312.05 |
| Jun 19 2020 |
3644 |
312.05 |
| Jun 12 2020 |
3647 |
312.05 |
| Jun 05 2020 |
3655 |
312.05 |
| May 29 2020 |
3662 |
312.05 |
| May 22 2020 |
3664 |
312.05 |
| May 15 2020 |
3664 |
312.05 |
| May 08 2020 |
3665 |
312.05 |
| May 01 2020 |
3666 |
312.05 |
| Apr 24 2020 |
3673 |
312.05 |
| Apr 17 2020 |
3673 |
312.05 |
| Apr 10 2020 |
3673 |
312.05 |
| Apr 03 2020 |
3673 |
312.05 |
| Mar 27 2020 |
3673 |
312.05 |
| Mar 20 2020 |
3674 |
312.05 |
| Mar 13 2020 |
3674 |
312.05 |
| Mar 06 2020 |
3674 |
312.05 |
| Feb 28 2020 |
3683 |
312.05 |
| Feb 21 2020 |
3696 |
312.05 |
| Feb 14 2020 |
3698 |
312.05 |
| Feb 07 2020 |
3700 |
312.05 |
| Jan 31 2020 |
3715 |
312.05 |
| Jan 24 2020 |
3493 |
312.05 |
| Jan 17 2020 |
3506 |
312.05 |
| Jan 10 2020 |
3830 |
312.05 |
| Jan 03 2020 |
3821 |
312.05 |
| Dec 27 2019 |
3811 |
312.05 |
| Dec 20 2019 |
3819 |
312.05 |
| Dec 13 2019 |
3830 |
312.05 |
| Dec 06 2019 |
3638 |
312.05 |
| Nov 29 2019 |
3708 |
312.05 |
| Nov 22 2019 |
3738 |
312.05 |
| Nov 15 2019 |
3761 |
312.05 |
| Nov 08 2019 |
3747 |
312.05 |
| Nov 01 2019 |
3750 |
312.05 |
| Oct 25 2019 |
3704 |
312.05 |
| Oct 18 2019 |
3643 |
312.05 |
| Oct 11 2019 |
3687 |
312.05 |
| Oct 04 2019 |
6167 |
358.09 |
| Sep 27 2019 |
6168 |
358.09 |
| Sep 20 2019 |
6081 |
358.09 |
| Sep 13 2019 |
6128 |
358.09 |
| Sep 06 2019 |
5986 |
358.09 |
| Aug 30 2019 |
6024 |
358.09 |
| Aug 23 2019 |
6054 |
358.09 |
| Aug 16 2019 |
6029 |
358.09 |
| Aug 09 2019 |
6029 |
358.09 |
| Aug 02 2019 |
6031 |
358.09 |
| Jul 26 2019 |
6032 |
358.09 |
| Jul 19 2019 |
6043 |
358.09 |
| Jul 12 2019 |
6052 |
358.09 |
| Jul 05 2019 |
6056 |
358.09 |
| Jun 28 2019 |
6066 |
358.09 |
| Jun 21 2019 |
6074 |
358.09 |
| Jun 14 2019 |
6062 |
358.09 |
| Jun 07 2019 |
6061 |
358.09 |
| May 31 2019 |
6075 |
358.09 |
| May 24 2019 |
6077 |
358.09 |
| May 17 2019 |
6090 |
358.09 |
| May 10 2019 |
6089 |
358.09 |
| May 03 2019 |
6098 |
358.09 |
| Apr 26 2019 |
6096 |
358.09 |
| Apr 19 2019 |
6099 |
358.09 |
| Apr 12 2019 |
6102 |
358.09 |
| Apr 05 2019 |
6102 |
358.09 |
| Mar 29 2019 |
6102 |
358.09 |
| Mar 22 2019 |
6100 |
358.09 |
| Mar 15 2019 |
6108 |
358.09 |
| Mar 08 2019 |
6088 |
358.09 |
| Mar 01 2019 |
6090 |
358.09 |
| Feb 22 2019 |
6085 |
358.09 |
| Feb 15 2019 |
6090 |
358.09 |
| Feb 08 2019 |
6079 |
358.09 |
| Feb 01 2019 |
6096 |
358.09 |
| Jan 25 2019 |
6095 |
358.09 |
| Jan 18 2019 |
5832 |
358.09 |
| Jan 11 2019 |
6195 |
358.09 |
| Jan 04 2019 |
6232 |
358.09 |
| Dec 28 2018 |
6244 |
358.09 |
| Dec 21 2018 |
6199 |
358.09 |
| Dec 14 2018 |
6190 |
358.09 |
| Dec 07 2018 |
6257 |
358.09 |
| Nov 30 2018 |
10038 |
406.35 |
| Nov 23 2018 |
10111 |
406.35 |
| Nov 16 2018 |
10300 |
406.35 |
| Nov 09 2018 |
10303 |
406.35 |
| Nov 02 2018 |
10326 |
406.35 |
| Oct 26 2018 |
8242 |
385.08 |
| Oct 19 2018 |
8269 |
385.08 |
| Oct 12 2018 |
8214 |
385.08 |
| Oct 05 2018 |
8434 |
390.18 |
| Sep 28 2018 |
8475 |
390.18 |
| Sep 21 2018 |
8458 |
390.18 |
| Sep 14 2018 |
8363 |
390.18 |
| Sep 07 2018 |
8366 |
390.18 |
| Aug 31 2018 |
8313 |
390.18 |
| Aug 24 2018 |
8283 |
390.18 |
| Aug 17 2018 |
8281 |
390.18 |
| Aug 10 2018 |
8283 |
390.18 |
| Aug 03 2018 |
8295 |
390.18 |
| Jul 27 2018 |
8303 |
390.18 |
| Jul 20 2018 |
8312 |
390.18 |
| Jul 13 2018 |
8310 |
390.18 |
| Jul 06 2018 |
8301 |
390.18 |
| Jun 29 2018 |
8347 |
390.18 |
| Jun 22 2018 |
8347 |
390.18 |
| Jun 15 2018 |
8362 |
390.18 |
| Jun 08 2018 |
8376 |
390.18 |
| Jun 01 2018 |
8368 |
390.18 |
| May 25 2018 |
8377 |
390.18 |
| May 18 2018 |
8370 |
390.18 |
| May 11 2018 |
8387 |
390.18 |
| May 04 2018 |
8432 |
390.18 |
| Apr 27 2018 |
8429 |
390.18 |
| Apr 20 2018 |
8450 |
390.18 |
| Apr 13 2018 |
8448 |
390.18 |
| Apr 06 2018 |
8448 |
390.18 |
| Mar 30 2018 |
8448 |
390.18 |
| Mar 23 2018 |
8448 |
390.18 |
| Mar 16 2018 |
8445 |
390.18 |
| Mar 09 2018 |
8445 |
390.18 |
| Mar 02 2018 |
8447 |
390.18 |
| Feb 23 2018 |
8444 |
390.18 |
| Feb 16 2018 |
8452 |
390.18 |
| Feb 09 2018 |
8447 |
390.18 |
| Feb 02 2018 |
8460 |
390.18 |
| Jan 26 2018 |
8487 |
390.18 |
| Jan 19 2018 |
8463 |
390.18 |
| Jan 12 2018 |
8163 |
390.18 |
| Jan 05 2018 |
8388 |
390.18 |
| Dec 29 2017 |
8403 |
390.18 |
| Dec 22 2017 |
8396 |
390.18 |
| Dec 15 2017 |
8358 |
390.18 |
| Dec 08 2017 |
8559 |
390.18 |
| Dec 01 2017 |
9833 |
405.21 |
| Nov 24 2017 |
9870 |
405.21 |
| Nov 17 2017 |
9899 |
405.21 |
| Nov 10 2017 |
10168 |
405.21 |
| Nov 03 2017 |
10131 |
405.21 |
| Oct 27 2017 |
18718 |
486.79 |
| Oct 20 2017 |
18730 |
486.79 |
| Oct 13 2017 |
18483 |
486.79 |
| Oct 06 2017 |
23889 |
541.49 |
| Sep 29 2017 |
23864 |
541.49 |
| Sep 22 2017 |
23740 |
541.49 |
| Sep 15 2017 |
23681 |
541.49 |
| Sep 08 2017 |
23424 |
541.49 |
| Sep 01 2017 |
23455 |
541.49 |
| Aug 25 2017 |
23456 |
541.49 |
| Aug 18 2017 |
23483 |
541.49 |
| Aug 11 2017 |
23364 |
541.49 |
| Aug 04 2017 |
23394 |
541.49 |
| Jul 28 2017 |
23390 |
541.49 |
| Jul 21 2017 |
23415 |
541.49 |
| Jul 14 2017 |
23418 |
541.49 |
| Jul 07 2017 |
23411 |
541.49 |
| Jun 30 2017 |
23421 |
541.49 |
| Jun 23 2017 |
23420 |
541.49 |
| Jun 16 2017 |
23414 |
541.49 |
| Jun 09 2017 |
23379 |
541.49 |
| Jun 02 2017 |
23386 |
541.49 |
| May 26 2017 |
23197 |
541.49 |
| May 19 2017 |
23236 |
541.49 |
| May 12 2017 |
23174 |
541.49 |
| May 05 2017 |
23091 |
541.49 |
| Apr 28 2017 |
23056 |
541.49 |
| Apr 21 2017 |
23022 |
541.49 |
| Apr 14 2017 |
23058 |
541.49 |
| Apr 07 2017 |
23059 |
541.49 |
| Mar 31 2017 |
23058 |
541.49 |
| Mar 24 2017 |
23060 |
541.49 |
| Mar 17 2017 |
23053 |
541.49 |
| Mar 10 2017 |
23075 |
541.49 |
| Mar 03 2017 |
23075 |
541.49 |
| Feb 24 2017 |
23080 |
541.49 |
| Feb 17 2017 |
23098 |
541.49 |
| Feb 10 2017 |
23121 |
541.49 |
| Feb 03 2017 |
23120 |
541.49 |
| Jan 27 2017 |
23097 |
541.49 |
| Jan 20 2017 |
23105 |
541.49 |
| Jan 13 2017 |
23136 |
541.49 |
| Jan 06 2017 |
23437 |
541.49 |
| Dec 30 2016 |
23534 |
541.49 |
| Dec 23 2016 |
23533 |
541.49 |
| Dec 16 2016 |
23586 |
541.49 |
| Dec 09 2016 |
23758 |
541.49 |
| Dec 02 2016 |
23323 |
532.35 |
| Nov 25 2016 |
23205 |
532.35 |
| Nov 18 2016 |
23567 |
532.35 |
| Nov 11 2016 |
23961 |
532.35 |
| Nov 04 2016 |
24078 |
532.35 |
| Oct 28 2016 |
20340 |
497.56 |
| Oct 21 2016 |
20425 |
497.56 |
| Oct 14 2016 |
20376 |
497.56 |
| Oct 07 2016 |
16102 |
460.98 |
| Sep 30 2016 |
16085 |
460.98 |
| Sep 23 2016 |
15801 |
460.98 |
| Sep 16 2016 |
15485 |
460.98 |
| Sep 09 2016 |
15367 |
460.98 |
| Sep 02 2016 |
15308 |
460.98 |
| Aug 26 2016 |
15339 |
460.98 |
| Aug 19 2016 |
15010 |
460.98 |
| Aug 12 2016 |
14998 |
460.98 |
| Aug 05 2016 |
15015 |
460.98 |
| Jul 29 2016 |
15016 |
460.98 |
| Jul 22 2016 |
14994 |
460.98 |
| Jun 28 2016 |
14995 |
460.98 |
| Jun 21 2016 |
15051 |
460.98 |
| Jun 14 2016 |
15051 |
460.98 |
| Jun 07 2016 |
15051 |
460.98 |
| May 31 2016 |
15060 |
460.98 |
| May 24 2016 |
15060 |
460.98 |
| May 17 2016 |
15046 |
460.98 |
| May 10 2016 |
15046 |
460.98 |
| May 03 2016 |
15047 |
460.98 |
| Apr 26 2016 |
15047 |
460.98 |
| Apr 19 2016 |
15029 |
460.98 |
| Apr 12 2016 |
15064 |
460.98 |
| Apr 05 2016 |
15064 |
460.98 |
| Mar 29 2016 |
15064 |
460.98 |
| Mar 22 2016 |
15056 |
460.98 |
| Mar 15 2016 |
15054 |
460.98 |
| Mar 08 2016 |
15069 |
460.98 |
| Mar 01 2016 |
15066 |
460.98 |
| Feb 23 2016 |
15064 |
460.98 |
| Feb 16 2016 |
15006 |
460.98 |
| Feb 09 2016 |
15006 |
460.98 |
| Feb 02 2016 |
14952 |
460.98 |
| Jan 26 2016 |
14985 |
460.98 |
| Jan 19 2016 |
14993 |
460.98 |
| Jan 12 2016 |
14561 |
460.98 |
| Jan 05 2016 |
14929 |
460.98 |
| Dec 29 2015 |
14943 |
460.98 |
| Dec 22 2015 |
14820 |
460.98 |
| Dec 15 2015 |
14701 |
460.98 |
| Dec 08 2015 |
14912 |
460.98 |
| Dec 01 2015 |
14904 |
460.98 |
| Nov 24 2015 |
14782 |
460.98 |
| Nov 17 2015 |
14471 |
460.98 |
| Nov 10 2015 |
14441 |
460.98 |
| Nov 03 2015 |
11629 |
434.43 |
| Oct 27 2015 |
11625 |
434.43 |
| Oct 20 2015 |
11513 |
434.43 |
| Oct 13 2015 |
11086 |
434.43 |
