| Oct 06 2017 |
29053 |
601.09 |
| Sep 29 2017 |
29008 |
601.09 |
| Sep 22 2017 |
28828 |
601.09 |
| Sep 15 2017 |
28769 |
601.09 |
| Sep 08 2017 |
28438 |
601.09 |
| Sep 01 2017 |
28474 |
601.09 |
| Aug 25 2017 |
28452 |
601.09 |
| Aug 18 2017 |
28483 |
601.09 |
| Aug 11 2017 |
28334 |
601.09 |
| Aug 04 2017 |
28361 |
601.09 |
| Jul 28 2017 |
28358 |
601.09 |
| Jul 21 2017 |
28393 |
601.09 |
| Jul 14 2017 |
28390 |
601.09 |
| Jul 07 2017 |
28383 |
601.09 |
| Jun 30 2017 |
28390 |
601.09 |
| Jun 23 2017 |
28388 |
601.09 |
| Jun 16 2017 |
28389 |
601.09 |
| Jun 09 2017 |
28360 |
601.09 |
| Jun 02 2017 |
28366 |
601.09 |
| May 26 2017 |
28150 |
601.09 |
| May 19 2017 |
28196 |
601.09 |
| May 12 2017 |
28132 |
601.09 |
| May 05 2017 |
28019 |
601.09 |
| Apr 28 2017 |
27979 |
601.09 |
| Apr 21 2017 |
27950 |
601.09 |
| Apr 14 2017 |
27999 |
601.09 |
| Apr 07 2017 |
28000 |
601.09 |
| Mar 31 2017 |
27999 |
601.09 |
| Mar 24 2017 |
28001 |
601.09 |
| Mar 17 2017 |
27994 |
601.09 |
| Mar 10 2017 |
28012 |
601.09 |
| Mar 03 2017 |
28012 |
601.09 |
| Feb 24 2017 |
28015 |
601.09 |
| Feb 17 2017 |
28033 |
601.09 |
| Feb 10 2017 |
28059 |
601.09 |
| Feb 03 2017 |
28055 |
601.09 |
| Jan 27 2017 |
28011 |
601.09 |
| Jan 20 2017 |
28022 |
601.09 |
| Jan 13 2017 |
28063 |
601.09 |
| Jan 06 2017 |
28402 |
601.09 |
| Dec 30 2016 |
28498 |
601.09 |
| Dec 23 2016 |
28489 |
601.09 |
| Dec 16 2016 |
28533 |
601.09 |
| Dec 09 2016 |
28748 |
601.09 |
| Dec 02 2016 |
29409 |
601.09 |
| Nov 25 2016 |
29281 |
601.09 |
| Nov 18 2016 |
29874 |
601.09 |
| Nov 11 2016 |
28594 |
580.46 |
| Nov 04 2016 |
28793 |
580.46 |
| Oct 28 2016 |
26899 |
560.83 |
| Oct 21 2016 |
27044 |
560.83 |
| Oct 14 2016 |
27097 |
560.83 |
| Oct 07 2016 |
27656 |
568.18 |
| Sep 30 2016 |
27594 |
568.18 |
| Sep 23 2016 |
27085 |
568.18 |
| Sep 16 2016 |
26631 |
568.18 |
| Sep 09 2016 |
26209 |
568.18 |
| Sep 02 2016 |
26115 |
568.18 |
| Aug 26 2016 |
26167 |
568.18 |
| Aug 19 2016 |
25680 |
568.18 |
| Aug 12 2016 |
25666 |
568.18 |
| Aug 05 2016 |
25687 |
568.18 |
| Jul 29 2016 |
25689 |
568.18 |
| Jul 22 2016 |
25659 |
568.18 |
| Jun 28 2016 |
25661 |
568.18 |
| Jun 21 2016 |
25734 |
568.18 |
| Jun 14 2016 |
25734 |
568.18 |
| Jun 07 2016 |
25736 |
568.18 |
| May 31 2016 |
25743 |
568.18 |
| May 24 2016 |
25743 |
568.18 |
| May 17 2016 |
25718 |
568.18 |
| May 10 2016 |
25719 |
568.18 |
| May 03 2016 |
25725 |
568.18 |
| Apr 26 2016 |
25720 |
568.18 |
| Apr 19 2016 |
25684 |
568.18 |
| Apr 12 2016 |
25742 |
568.18 |
| Apr 05 2016 |
25742 |
568.18 |
| Mar 29 2016 |
25742 |
568.18 |
| Mar 22 2016 |
25723 |
568.18 |
| Mar 15 2016 |
25724 |
568.18 |
| Mar 08 2016 |
25747 |
568.18 |
| Mar 01 2016 |
25743 |
568.18 |
| Feb 23 2016 |
25739 |
568.18 |
| Feb 16 2016 |
25660 |
568.18 |
| Feb 09 2016 |
25660 |
568.18 |
| Feb 02 2016 |
25602 |
568.18 |
| Jan 26 2016 |
25647 |
568.18 |
| Jan 19 2016 |
25660 |
568.18 |
| Jan 12 2016 |
25210 |
568.18 |
| Jan 05 2016 |
25663 |
568.18 |
| Dec 29 2015 |
25704 |
568.18 |
| Dec 22 2015 |
25501 |
568.18 |
| Dec 15 2015 |
25386 |
568.18 |
| Dec 08 2015 |
25733 |
568.18 |
| Dec 01 2015 |
25851 |
568.18 |
| Nov 24 2015 |
25603 |
568.18 |
| Nov 17 2015 |
25326 |
568.18 |
| Nov 10 2015 |
25879 |
573.75 |
| Nov 03 2015 |
28461 |
602.13 |
| Oct 27 2015 |
28573 |
602.13 |
| Oct 20 2015 |
28579 |
602.13 |
| Oct 13 2015 |
27885 |
602.13 |
