| Nov 26 2010 |
14190 |
507.36 |
| Nov 19 2010 |
14059 |
507.36 |
| Nov 12 2010 |
9700 |
451.06 |
| Nov 04 2010 |
13528 |
502.44 |
| Oct 28 2010 |
13139 |
502.39 |
| Oct 22 2010 |
13007 |
502.35 |
| Oct 14 2010 |
12775 |
502.31 |
| Oct 05 2010 |
11794 |
501.04 |
| Sep 29 2010 |
12081 |
501.04 |
| Sep 24 2010 |
11618 |
501.04 |
| Sep 17 2010 |
11179 |
501.04 |
| Sep 10 2010 |
10965 |
501.04 |
| Aug 15 2010 |
9318 |
501.04 |
| Jan 29 2010 |
10945 |
501.04 |
| Jan 15 2010 |
10892 |
501.04 |
| Jan 08 2010 |
10762 |
501.04 |
| Dec 18 2009 |
10363 |
501.04 |
| Dec 09 2009 |
10216 |
501.04 |
| Dec 04 2009 |
7874 |
463.6 |
| Nov 27 2009 |
7840 |
463.6 |
| Nov 20 2009 |
7519 |
463.6 |
| Oct 30 2009 |
11959 |
528.83 |
| Oct 23 2009 |
11468 |
528.83 |
| Oct 16 2009 |
11813 |
539.67 |
| Oct 09 2009 |
11709 |
539.67 |
| Oct 02 2009 |
11209 |
539.67 |
| Sep 25 2009 |
10623 |
539.67 |
| Sep 18 2009 |
10388 |
539.67 |
| Sep 11 2009 |
10281 |
539.67 |
| Jan 30 2009 |
10106 |
539.67 |
| Jan 09 2009 |
9267 |
539.67 |
| Dec 18 2008 |
9499 |
551.13 |
| Dec 12 2008 |
9583 |
554.1 |
| Dec 05 2008 |
9618 |
554.1 |
| Nov 28 2008 |
10234 |
579.6 |
| Nov 21 2008 |
10178 |
579.6 |
| Nov 14 2008 |
9594 |
570.93 |
| Nov 07 2008 |
9479 |
570.93 |
| Oct 31 2008 |
9850 |
604.63 |
| Oct 24 2008 |
9495 |
604.63 |
| Oct 17 2008 |
9264 |
639.66 |
| Oct 10 2008 |
8926 |
639.66 |
| Oct 03 2008 |
8103 |
639.66 |
| Sep 26 2008 |
7524 |
639.66 |
| Sep 19 2008 |
7406 |
639.66 |
| Feb 01 2008 |
7019 |
639.66 |
| Dec 12 2007 |
6858 |
639.66 |
| Dec 07 2007 |
6822 |
639.66 |
| Nov 30 2007 |
6701 |
639.66 |
| Nov 23 2007 |
6648 |
639.66 |
| Nov 16 2007 |
6826 |
639.66 |
| Nov 09 2007 |
6707 |
639.66 |
