| Oct 07 2016 |
30971 |
604.15 |
| Sep 30 2016 |
30923 |
604.15 |
| Sep 23 2016 |
30410 |
604.15 |
| Sep 16 2016 |
29931 |
604.15 |
| Sep 09 2016 |
29422 |
604.15 |
| Sep 02 2016 |
29349 |
604.15 |
| Aug 26 2016 |
29387 |
604.15 |
| Aug 19 2016 |
28847 |
604.15 |
| Aug 12 2016 |
28838 |
604.15 |
| Aug 05 2016 |
28859 |
604.15 |
| Jul 29 2016 |
28861 |
604.15 |
| Jul 22 2016 |
28829 |
604.15 |
| Jun 28 2016 |
28831 |
604.15 |
| Jun 21 2016 |
28912 |
604.15 |
| Jun 14 2016 |
28912 |
604.15 |
| Jun 07 2016 |
28914 |
604.15 |
| May 31 2016 |
28920 |
604.15 |
| May 24 2016 |
28920 |
604.15 |
| May 17 2016 |
28896 |
604.15 |
| May 10 2016 |
28897 |
604.15 |
| May 03 2016 |
28903 |
604.15 |
| Apr 26 2016 |
28898 |
604.15 |
| Apr 19 2016 |
28855 |
604.15 |
| Apr 12 2016 |
28919 |
604.15 |
| Apr 05 2016 |
28919 |
604.15 |
| Mar 29 2016 |
28919 |
604.15 |
| Mar 22 2016 |
28901 |
604.15 |
| Mar 15 2016 |
28902 |
604.15 |
| Mar 08 2016 |
28926 |
604.15 |
| Mar 01 2016 |
28921 |
604.15 |
| Feb 23 2016 |
28917 |
604.15 |
| Feb 16 2016 |
28831 |
604.15 |
| Feb 09 2016 |
28831 |
604.15 |
| Feb 02 2016 |
28768 |
604.15 |
| Jan 26 2016 |
28811 |
604.15 |
| Jan 19 2016 |
28826 |
604.15 |
| Jan 12 2016 |
28394 |
604.15 |
| Jan 05 2016 |
28863 |
604.15 |
| Dec 29 2015 |
28898 |
604.15 |
| Dec 22 2015 |
28683 |
604.15 |
| Dec 15 2015 |
28549 |
604.15 |
| Dec 08 2015 |
28886 |
604.15 |
| Dec 01 2015 |
29015 |
604.15 |
| Nov 24 2015 |
28744 |
604.15 |
| Nov 17 2015 |
28433 |
604.15 |
| Nov 10 2015 |
28506 |
604.15 |
| Nov 03 2015 |
28608 |
604.15 |
| Oct 27 2015 |
28728 |
604.15 |
| Oct 20 2015 |
28738 |
604.15 |
| Oct 13 2015 |
28052 |
604.15 |
