| Apr 26 2024 |
7995 |
587.86 |
| Apr 25 2024 |
7995 |
587.86 |
| Apr 18 2024 |
7995 |
587.86 |
| Apr 11 2024 |
8011 |
587.86 |
| Apr 04 2024 |
8011 |
587.86 |
| Mar 28 2024 |
8011 |
587.86 |
| Mar 21 2024 |
8011 |
587.86 |
| Mar 14 2024 |
8011 |
587.86 |
| Mar 07 2024 |
8011 |
587.86 |
| Feb 29 2024 |
8011 |
587.86 |
| Feb 22 2024 |
8018 |
587.86 |
| Feb 15 2024 |
8023 |
587.86 |
| Feb 08 2024 |
8024 |
587.86 |
| Feb 01 2024 |
8029 |
587.86 |
| Jan 25 2024 |
8023 |
587.86 |
| Jan 18 2024 |
8054 |
587.86 |
| Jan 11 2024 |
8153 |
587.86 |
| Jan 04 2024 |
8173 |
587.86 |
| Dec 28 2023 |
8165 |
587.86 |
| Dec 21 2023 |
8158 |
587.86 |
| Dec 14 2023 |
8213 |
587.86 |
| Dec 07 2023 |
8245 |
587.86 |
| Nov 30 2023 |
8510 |
587.86 |
| Nov 23 2023 |
8524 |
587.86 |
| Nov 16 2023 |
8797 |
587.86 |
| Nov 09 2023 |
8736 |
587.86 |
| Nov 02 2023 |
8638 |
587.86 |
| Oct 26 2023 |
8721 |
587.86 |
| Oct 19 2023 |
8878 |
587.86 |
| Oct 12 2023 |
8796 |
587.86 |
| Oct 05 2023 |
8569 |
587.86 |
| Sep 28 2023 |
8099 |
587.86 |
| Nov 04 2016 |
27521 |
567.74 |
| Oct 28 2016 |
27588 |
567.74 |
| Oct 21 2016 |
27741 |
567.74 |
| Oct 14 2016 |
27804 |
567.74 |
| Oct 07 2016 |
27618 |
567.74 |
| Sep 30 2016 |
27549 |
567.74 |
| Sep 23 2016 |
27034 |
567.74 |
| Sep 16 2016 |
26585 |
567.74 |
| Sep 09 2016 |
26169 |
567.74 |
| Sep 02 2016 |
26073 |
567.74 |
| Aug 26 2016 |
26125 |
567.74 |
| Aug 19 2016 |
25642 |
567.74 |
| Aug 12 2016 |
25628 |
567.74 |
| Aug 05 2016 |
25649 |
567.74 |
| Jul 29 2016 |
25651 |
567.74 |
| Jul 22 2016 |
25621 |
567.74 |
| Jun 28 2016 |
25623 |
567.74 |
| Jun 21 2016 |
25696 |
567.74 |
| Jun 14 2016 |
25696 |
567.74 |
| Jun 07 2016 |
25698 |
567.74 |
| May 31 2016 |
25705 |
567.74 |
| May 24 2016 |
25705 |
567.74 |
| May 17 2016 |
25680 |
567.74 |
| May 10 2016 |
25681 |
567.74 |
| May 03 2016 |
25687 |
567.74 |
| Apr 26 2016 |
25682 |
567.74 |
| Apr 19 2016 |
25646 |
567.74 |
| Apr 12 2016 |
25704 |
567.74 |
| Apr 05 2016 |
25704 |
567.74 |
| Mar 29 2016 |
25704 |
567.74 |
| Mar 22 2016 |
25685 |
567.74 |
| Mar 15 2016 |
25685 |
567.74 |
| Mar 08 2016 |
25708 |
567.74 |
| Mar 01 2016 |
25704 |
567.74 |
| Feb 23 2016 |
25701 |
567.74 |
| Feb 16 2016 |
25622 |
567.74 |
| Feb 09 2016 |
25622 |
567.74 |
| Feb 02 2016 |
25564 |
567.74 |
| Jan 26 2016 |
25609 |
567.74 |
| Jan 19 2016 |
25623 |
567.74 |
| Jan 12 2016 |
25174 |
567.74 |
| Jan 05 2016 |
25627 |
567.74 |
| Dec 29 2015 |
25669 |
567.74 |
| Dec 22 2015 |
25467 |
567.74 |
| Dec 15 2015 |
25351 |
567.74 |
| Dec 08 2015 |
25697 |
567.74 |
| Dec 01 2015 |
25814 |
567.74 |
| Nov 24 2015 |
25564 |
567.74 |
| Nov 17 2015 |
25283 |
567.74 |
| Dec 01 2014 |
25466 |
585.14 |
| Nov 24 2014 |
25494 |
585.14 |
| Nov 17 2014 |
25595 |
583.09 |
| Nov 10 2014 |
25809 |
583.09 |
| Nov 03 2014 |
25758 |
583.09 |
| Oct 27 2014 |
25760 |
583.09 |
| Oct 20 2014 |
25912 |
583.09 |
| Oct 13 2014 |
25314 |
577.45 |
| Oct 06 2014 |
24214 |
569.79 |
| Sep 29 2014 |
24394 |
569.79 |
| Sep 22 2014 |
24495 |
569.79 |
| Sep 15 2014 |
24208 |
569.79 |
| Sep 08 2014 |
23996 |
569.79 |
| Sep 01 2014 |
24100 |
569.79 |
| Aug 25 2014 |
24145 |
569.79 |
| Aug 18 2014 |
24157 |
569.79 |
| Aug 11 2014 |
24157 |
569.79 |
| Aug 04 2014 |
24157 |
569.79 |
| Jul 28 2014 |
24157 |
569.79 |
| Jul 21 2014 |
24175 |
569.79 |
| Jul 14 2014 |
24176 |
569.79 |
| Jul 07 2014 |
24176 |
569.79 |
| Jun 30 2014 |
24176 |
569.79 |
| Jun 23 2014 |
24176 |
569.79 |
| Jun 16 2014 |
24176 |
569.79 |
| Jun 09 2014 |
24176 |
569.79 |
| Jun 02 2014 |
24176 |
569.79 |
| May 26 2014 |
24176 |
569.79 |
| May 19 2014 |
24176 |
569.79 |
| May 12 2014 |
24178 |
569.79 |
| May 05 2014 |
24178 |
569.79 |
| Apr 28 2014 |
24179 |
569.79 |
| Apr 21 2014 |
24179 |
569.79 |
| Apr 14 2014 |
24194 |
569.79 |
| Apr 07 2014 |
24194 |
569.79 |
| Mar 31 2014 |
24195 |
569.79 |
| Mar 24 2014 |
24195 |
569.79 |
| Mar 17 2014 |
24195 |
569.79 |
| Mar 10 2014 |
24194 |
569.79 |
| Mar 03 2014 |
24194 |
569.79 |
| Feb 24 2014 |
24185 |
569.79 |
| Feb 17 2014 |
24202 |
569.79 |
| Feb 10 2014 |
24201 |
569.79 |
| Feb 03 2014 |
24195 |
569.79 |
| Jan 27 2014 |
24251 |
569.79 |
| Jan 20 2014 |
24201 |
569.79 |
| Jan 13 2014 |
24015 |
569.79 |
| Jan 06 2014 |
23950 |
569.79 |
| Dec 30 2013 |
24108 |
569.79 |
| Dec 23 2013 |
23893 |
569.79 |
| Dec 16 2013 |
23660 |
569.79 |
| Dec 09 2013 |
23250 |
564.67 |
| Dec 02 2013 |
24423 |
574.72 |
| Nov 25 2013 |
24818 |
574.72 |
| Nov 18 2013 |
24891 |
574.72 |
| Nov 11 2013 |
24919 |
574.72 |
| Nov 04 2013 |
24470 |
570.85 |
| Oct 28 2013 |
24200 |
570.85 |
| Oct 21 2013 |
24776 |
585.21 |
| Oct 14 2013 |
24758 |
585.21 |
| Oct 07 2013 |
24469 |
585.21 |
| Sep 30 2013 |
24288 |
585.21 |
| Sep 23 2013 |
23594 |
577.09 |
| Sep 16 2013 |
23291 |
577.09 |
| Sep 09 2013 |
23163 |
577.09 |
| Sep 02 2013 |
23328 |
577.09 |
| Aug 26 2013 |
23272 |
577.09 |
| Aug 19 2013 |
23296 |
577.09 |
| Aug 12 2013 |
23297 |
577.09 |
| Aug 05 2013 |
23299 |
577.09 |
| Jul 29 2013 |
23300 |
577.09 |
| Jul 22 2013 |
23346 |
577.09 |
| Jul 15 2013 |
23346 |
577.09 |
| Jul 08 2013 |
23347 |
577.09 |
| Jul 01 2013 |
23347 |
577.09 |
| Jun 24 2013 |
23348 |
577.09 |
| Jun 17 2013 |
23348 |
577.09 |
| Jun 10 2013 |
23348 |
577.09 |
| Jun 03 2013 |
23348 |
577.09 |
| May 27 2013 |
23348 |
577.09 |
| May 20 2013 |
23348 |
577.09 |
| May 13 2013 |
23348 |
577.09 |
| May 06 2013 |
23348 |
577.09 |
| Apr 29 2013 |
23348 |
577.09 |
| Apr 22 2013 |
23310 |
577.09 |
| Apr 15 2013 |
23317 |
577.09 |
| Apr 08 2013 |
23317 |
577.09 |
| Apr 01 2013 |
23317 |
577.09 |
| Mar 25 2013 |
23308 |
577.09 |
| Mar 18 2013 |
23308 |
577.09 |
| Mar 11 2013 |
23308 |
577.09 |
| Mar 04 2013 |
23308 |
577.09 |
| Feb 25 2013 |
23308 |
577.09 |
| Feb 18 2013 |
23307 |
577.09 |
| Feb 11 2013 |
23316 |
577.09 |
| Feb 04 2013 |
23280 |
577.09 |
| Jan 28 2013 |
23330 |
577.09 |
| Jan 21 2013 |
23355 |
577.09 |
| Jan 14 2013 |
23476 |
577.09 |
| Jan 07 2013 |
23440 |
577.09 |
| Dec 31 2012 |
23440 |
577.09 |
| Dec 24 2012 |
23451 |
577.09 |
| Dec 17 2012 |
23448 |
577.09 |
| Dec 10 2012 |
21921 |
560.03 |
| Dec 03 2012 |
22341 |
562.61 |
| Nov 26 2012 |
22353 |
564.3 |
| Nov 19 2012 |
24171 |
587.13 |
| Nov 12 2012 |
24309 |
587.13 |
| Nov 05 2012 |
23564 |
577.3 |
| Oct 29 2012 |
23765 |
577.3 |
| Oct 22 2012 |
23451 |
575.9 |
| Oct 15 2012 |
23216 |
575.9 |
| Oct 02 2012 |
22594 |
579.66 |
| Sep 26 2012 |
22571 |
579.66 |
| Sep 20 2012 |
22280 |
579.66 |
| Sep 13 2012 |
21966 |
579.66 |
| Jan 19 2012 |
21270 |
579.8 |
| Dec 29 2011 |
21145 |
579.8 |
| Dec 13 2011 |
21214 |
584.06 |
| Dec 09 2011 |
21240 |
584.05 |
| Dec 01 2011 |
21252 |
584.05 |
| Nov 25 2011 |
21526 |
584.04 |
| Nov 17 2011 |
19731 |
558.83 |
| Nov 10 2011 |
20845 |
570.27 |
| Nov 04 2011 |
19155 |
545.95 |
| Oct 28 2011 |
18998 |
545.52 |
| Oct 21 2011 |
13411 |
475.76 |
| Oct 14 2011 |
13293 |
475.76 |
| Oct 07 2011 |
12980 |
475.76 |
| Sep 30 2011 |
12846 |
475.76 |
| Sep 27 2011 |
12528 |
475.76 |
| Sep 23 2011 |
12468 |
475.76 |
| Sep 16 2011 |
12103 |
475.76 |
| Sep 09 2011 |
11805 |
475.76 |
| Jan 13 2011 |
11676 |
475.76 |
| Dec 28 2010 |
11884 |
475.76 |
| Dec 14 2010 |
11782 |
475.76 |
| Dec 03 2010 |
13758 |
501.65 |
| Nov 26 2010 |
13783 |
502.1 |
| Nov 19 2010 |
13723 |
502.54 |
| Nov 12 2010 |
20061 |
606.84 |
| Nov 04 2010 |
20332 |
606.91 |
| Oct 28 2010 |
19808 |
606.97 |
| Oct 22 2010 |
19308 |
600.69 |
| Oct 14 2010 |
19031 |
600.71 |
| Oct 05 2010 |
17655 |
601.15 |
| Sep 29 2010 |
17971 |
597.49 |
| Sep 24 2010 |
17227 |
597.49 |
| Sep 17 2010 |
16454 |
597.49 |
| Sep 10 2010 |
16103 |
597.49 |
| Aug 15 2010 |
13366 |
601.15 |
| Jan 29 2010 |
16067 |
597.49 |
| Jan 15 2010 |
16011 |
597.49 |
| Jan 08 2010 |
15863 |
597.49 |
| Dec 18 2009 |
15378 |
597.49 |
| Dec 09 2009 |
15180 |
597.49 |
| Dec 04 2009 |
15119 |
605.18 |
| Nov 27 2009 |
14932 |
605.18 |
| Nov 20 2009 |
14411 |
605.18 |
| Nov 13 2009 |
12873 |
586.21 |
| Nov 06 2009 |
12690 |
586.21 |
| Oct 30 2009 |
15745 |
600.88 |
| Oct 23 2009 |
15421 |
604.62 |
| Oct 16 2009 |
14634 |
593.97 |
| Oct 09 2009 |
14507 |
593.97 |
| Oct 02 2009 |
13838 |
594.47 |
| Sep 25 2009 |
13084 |
594.47 |
| Sep 18 2009 |
12807 |
594.47 |
| Sep 11 2009 |
12685 |
594.47 |
| Jan 30 2009 |
12483 |
594.47 |
| Jan 09 2009 |
11315 |
594.47 |
| Dec 18 2008 |
11069 |
594.47 |
| Dec 12 2008 |
10920 |
591.04 |
| Dec 05 2008 |
10947 |
591.04 |
| Nov 28 2008 |
10629 |
591.04 |
| Nov 21 2008 |
10582 |
591.04 |
| Nov 14 2008 |
9031 |
553.51 |
| Nov 07 2008 |
8914 |
553.51 |
| Oct 31 2008 |
9186 |
581.03 |
| Oct 24 2008 |
8893 |
581.03 |
| Oct 17 2008 |
8837 |
616.14 |
| Oct 10 2008 |
8530 |
616.14 |
| Oct 03 2008 |
7732 |
616.14 |
| Sep 26 2008 |
7193 |
616.14 |
| Sep 19 2008 |
7053 |
616.14 |
| Feb 01 2008 |
6697 |
616.14 |
| Dec 12 2007 |
6551 |
616.14 |
| Dec 07 2007 |
6507 |
616.14 |
| Nov 30 2007 |
6390 |
616.14 |
| Nov 23 2007 |
6344 |
616.14 |
| Nov 16 2007 |
6509 |
616.14 |
| Nov 09 2007 |
6402 |
616.14 |
