| Sep 29 2017 |
12668 |
434.23 |
| Sep 22 2017 |
13330 |
440.65 |
| Sep 15 2017 |
13963 |
446.46 |
| Sep 08 2017 |
15540 |
463.09 |
| Sep 01 2017 |
15542 |
463.09 |
| Aug 25 2017 |
15562 |
463.09 |
| Aug 18 2017 |
15598 |
463.09 |
| Aug 11 2017 |
15520 |
463.09 |
| Aug 04 2017 |
15544 |
463.09 |
| Jul 28 2017 |
15542 |
463.09 |
| Jul 21 2017 |
15563 |
463.09 |
| Jul 14 2017 |
15571 |
463.09 |
| Jul 07 2017 |
15564 |
463.09 |
| Jun 30 2017 |
15573 |
463.09 |
| Jun 23 2017 |
15573 |
463.09 |
| Jun 16 2017 |
15571 |
463.09 |
| Jun 09 2017 |
15547 |
463.09 |
| Jun 02 2017 |
15549 |
463.09 |
| May 26 2017 |
15396 |
463.09 |
| May 19 2017 |
15412 |
463.09 |
| May 12 2017 |
15359 |
463.09 |
| May 05 2017 |
15316 |
463.09 |
| Apr 28 2017 |
15288 |
463.09 |
| Apr 21 2017 |
15262 |
463.09 |
| Apr 14 2017 |
15281 |
463.09 |
| Apr 07 2017 |
15282 |
463.09 |
| Mar 31 2017 |
15282 |
463.09 |
| Mar 24 2017 |
15283 |
463.09 |
| Mar 17 2017 |
15273 |
463.09 |
| Mar 10 2017 |
15290 |
463.09 |
| Mar 03 2017 |
15290 |
463.09 |
| Feb 24 2017 |
15294 |
463.09 |
| Feb 17 2017 |
15307 |
463.09 |
| Feb 10 2017 |
15325 |
463.09 |
| Feb 03 2017 |
15316 |
463.09 |
| Jan 27 2017 |
15321 |
463.09 |
| Jan 20 2017 |
15345 |
463.09 |
| Jan 13 2017 |
15364 |
463.09 |
| Jan 06 2017 |
15584 |
463.09 |
| Dec 30 2016 |
15663 |
463.09 |
| Dec 23 2016 |
15665 |
463.09 |
| Dec 16 2016 |
15699 |
463.09 |
| Dec 09 2016 |
15749 |
463.09 |
| Dec 02 2016 |
16095 |
463.09 |
| Nov 25 2016 |
16032 |
463.09 |
| Nov 18 2016 |
16237 |
463.09 |
| Nov 11 2016 |
16463 |
463.09 |
| Nov 04 2016 |
16471 |
463.09 |
| Oct 28 2016 |
16409 |
463.09 |
| Oct 21 2016 |
16571 |
463.09 |
| Oct 14 2016 |
16428 |
463.09 |
| Oct 07 2016 |
16045 |
460.51 |
| Sep 30 2016 |
16756 |
467.08 |
| Sep 23 2016 |
18040 |
481.59 |
| Sep 16 2016 |
17748 |
481.59 |
| Sep 09 2016 |
14140 |
450.18 |
| Sep 02 2016 |
14100 |
450.18 |
| Aug 26 2016 |
14138 |
450.18 |
| Aug 19 2016 |
13835 |
450.18 |
| Aug 12 2016 |
13824 |
450.18 |
| Aug 05 2016 |
13841 |
450.18 |
| Jul 29 2016 |
13842 |
450.18 |
| Jul 22 2016 |
13822 |
450.18 |
| Jun 28 2016 |
13823 |
450.18 |
| Jun 21 2016 |
13877 |
450.18 |
| Jun 14 2016 |
13877 |
450.18 |
| Jun 07 2016 |
13878 |
450.18 |
| May 31 2016 |
13884 |
450.18 |
| May 24 2016 |
13884 |
450.18 |
| May 17 2016 |
13871 |
450.18 |
| May 10 2016 |
13871 |
450.18 |
| May 03 2016 |
13872 |
450.18 |
| Apr 26 2016 |
13872 |
450.18 |
| Apr 19 2016 |
13859 |
450.18 |
| Apr 12 2016 |
13894 |
450.18 |
| Apr 05 2016 |
13894 |
450.18 |
| Mar 29 2016 |
13894 |
450.18 |
| Mar 22 2016 |
13886 |
450.18 |
| Mar 15 2016 |
13884 |
450.18 |
| Mar 08 2016 |
13898 |
450.18 |
| Mar 01 2016 |
13894 |
450.18 |
| Feb 23 2016 |
13889 |
450.18 |
| Feb 16 2016 |
13836 |
450.18 |
| Feb 09 2016 |
13836 |
450.18 |
| Feb 02 2016 |
13783 |
450.18 |
| Jan 26 2016 |
13815 |
450.18 |
| Jan 19 2016 |
13827 |
450.18 |
| Jan 12 2016 |
13412 |
450.18 |
| Jan 05 2016 |
13767 |
450.18 |
| Dec 29 2015 |
13780 |
450.18 |
| Dec 22 2015 |
13637 |
450.18 |
| Dec 15 2015 |
13536 |
450.18 |
| Dec 08 2015 |
13734 |
450.18 |
| Dec 01 2015 |
13711 |
450.18 |
| Nov 24 2015 |
13601 |
450.18 |
| Nov 17 2015 |
13319 |
450.18 |
| Nov 10 2015 |
13282 |
450.18 |
| Nov 03 2015 |
13317 |
450.18 |
| Oct 27 2015 |
13297 |
450.18 |
| Oct 20 2015 |
13215 |
450.18 |
| Oct 13 2015 |
12726 |
450.18 |
