| Nov 16 2018 |
11508 |
419.67 |
| Nov 09 2018 |
11501 |
419.67 |
| Nov 02 2018 |
10378 |
406.82 |
| Oct 26 2018 |
10116 |
406.82 |
| Oct 19 2018 |
10106 |
406.51 |
| Oct 12 2018 |
10036 |
406.51 |
| Oct 05 2018 |
9846 |
406.51 |
| Sep 28 2018 |
9500 |
402.21 |
| Sep 21 2018 |
8757 |
393.89 |
| Sep 14 2018 |
7971 |
384.84 |
| Sep 07 2018 |
7984 |
384.84 |
| Aug 31 2018 |
7931 |
384.84 |
| Aug 24 2018 |
7901 |
384.84 |
| Aug 17 2018 |
7894 |
384.84 |
| Aug 10 2018 |
7896 |
384.84 |
| Aug 03 2018 |
7908 |
384.84 |
| Jul 27 2018 |
7917 |
384.84 |
| Jul 20 2018 |
7925 |
384.84 |
| Jul 13 2018 |
7923 |
384.84 |
| Jul 06 2018 |
7915 |
384.84 |
| Jun 29 2018 |
7959 |
384.84 |
| Jun 22 2018 |
7959 |
384.84 |
| Jun 15 2018 |
7974 |
384.84 |
| Jun 08 2018 |
7988 |
384.84 |
| Jun 01 2018 |
7979 |
384.84 |
| May 25 2018 |
7990 |
384.84 |
| May 18 2018 |
7987 |
384.84 |
| May 11 2018 |
8001 |
384.84 |
| May 04 2018 |
8039 |
384.84 |
| Apr 27 2018 |
8035 |
384.84 |
| Apr 20 2018 |
8058 |
384.84 |
| Apr 13 2018 |
8057 |
384.84 |
| Apr 06 2018 |
8057 |
384.84 |
| Mar 30 2018 |
8057 |
384.84 |
| Mar 23 2018 |
8057 |
384.84 |
| Mar 16 2018 |
8053 |
384.84 |
| Mar 09 2018 |
8053 |
384.84 |
| Mar 02 2018 |
8055 |
384.84 |
| Feb 23 2018 |
8050 |
384.84 |
| Feb 16 2018 |
8059 |
384.84 |
| Feb 09 2018 |
8055 |
384.84 |
| Feb 02 2018 |
8067 |
384.84 |
| Jan 26 2018 |
8091 |
384.84 |
| Jan 19 2018 |
8070 |
384.84 |
| Jan 12 2018 |
7768 |
384.84 |
| Jan 05 2018 |
7982 |
384.84 |
| Dec 29 2017 |
7992 |
384.84 |
| Dec 22 2017 |
7991 |
384.84 |
| Dec 15 2017 |
7958 |
384.84 |
| Dec 08 2017 |
8147 |
384.84 |
| Dec 01 2017 |
8191 |
384.84 |
| Nov 24 2017 |
8208 |
384.84 |
| Nov 17 2017 |
7190 |
371.85 |
| Nov 10 2017 |
7367 |
371.85 |
| Nov 03 2017 |
7487 |
374 |
| Oct 27 2017 |
7360 |
374 |
| Oct 20 2017 |
7403 |
374 |
| Oct 13 2017 |
7310 |
374 |
| Oct 06 2017 |
8337 |
388.37 |
| Sep 29 2017 |
8336 |
388.37 |
| Sep 22 2017 |
8326 |
388.37 |
| Sep 15 2017 |
8325 |
388.37 |
| Sep 08 2017 |
8274 |
388.37 |
| Sep 01 2017 |
8287 |
388.37 |
| Aug 25 2017 |
8305 |
388.37 |
| Aug 18 2017 |
8326 |
388.37 |
| Aug 11 2017 |
8295 |
388.37 |
| Aug 04 2017 |
8310 |
388.37 |
| Jul 28 2017 |
8307 |
388.37 |
| Jul 21 2017 |
8316 |
388.37 |
| Jul 14 2017 |
8319 |
388.37 |
| Jul 07 2017 |
8315 |
388.37 |
| Jun 30 2017 |
8324 |
388.37 |
| Jun 23 2017 |
8322 |
388.37 |
| Jun 16 2017 |
8320 |
388.37 |
| Jun 09 2017 |
8301 |
388.37 |
| Jun 02 2017 |
8298 |
388.37 |
| May 26 2017 |
8189 |
388.37 |
| May 19 2017 |
8207 |
388.37 |
| May 12 2017 |
8172 |
388.37 |
| May 05 2017 |
8155 |
388.37 |
| Apr 28 2017 |
8149 |
388.37 |
| Apr 21 2017 |
8134 |
388.37 |
| Apr 14 2017 |
8140 |
388.37 |
| Apr 07 2017 |
8141 |
388.37 |
| Mar 31 2017 |
8141 |
388.37 |
| Mar 24 2017 |
8142 |
388.37 |
| Mar 17 2017 |
8132 |
388.37 |
| Mar 10 2017 |
8141 |
388.37 |
| Mar 03 2017 |
8141 |
388.37 |
| Feb 24 2017 |
8147 |
388.37 |
| Feb 17 2017 |
8156 |
388.37 |
| Feb 10 2017 |
8170 |
388.37 |
| Feb 03 2017 |
8165 |
388.37 |
| Jan 27 2017 |
8180 |
388.37 |
| Jan 20 2017 |
8199 |
388.37 |
| Jan 13 2017 |
8203 |
388.37 |
| Jan 06 2017 |
8349 |
388.37 |
| Dec 30 2016 |
8399 |
388.37 |
| Dec 23 2016 |
8398 |
388.37 |
| Dec 16 2016 |
8418 |
388.37 |
| Dec 09 2016 |
8457 |
388.37 |
| Dec 02 2016 |
8572 |
388.37 |
| Nov 25 2016 |
8959 |
393.31 |
| Nov 18 2016 |
9492 |
398.93 |
| Nov 11 2016 |
10123 |
403.93 |
| Nov 04 2016 |
10074 |
403.93 |
| Sep 09 2016 |
12974 |
439.19 |
| Sep 02 2016 |
12933 |
439.19 |
| Aug 26 2016 |
12958 |
439.19 |
| Aug 19 2016 |
12665 |
439.19 |
| Aug 12 2016 |
12654 |
439.19 |
| Aug 05 2016 |
12670 |
439.19 |
| Jul 29 2016 |
12671 |
439.19 |
| Jul 22 2016 |
12652 |
439.19 |
| Jun 28 2016 |
12653 |
439.19 |
| Jun 21 2016 |
12704 |
439.19 |
| Jun 14 2016 |
12704 |
439.19 |
| Jun 07 2016 |
12705 |
439.19 |
| May 31 2016 |
12710 |
439.19 |
| May 24 2016 |
12710 |
439.19 |
| May 17 2016 |
12697 |
439.19 |
| May 10 2016 |
12697 |
439.19 |
| May 03 2016 |
12698 |
439.19 |
| Apr 26 2016 |
12698 |
439.19 |
| Apr 19 2016 |
12686 |
439.19 |
| Apr 12 2016 |
12718 |
439.19 |
| Apr 05 2016 |
12718 |
439.19 |
| Mar 29 2016 |
12718 |
439.19 |
| Mar 22 2016 |
12711 |
439.19 |
| Mar 15 2016 |
12709 |
439.19 |
| Mar 08 2016 |
12720 |
439.19 |
| Mar 01 2016 |
12717 |
439.19 |
| Feb 23 2016 |
12711 |
439.19 |
| Feb 16 2016 |
12664 |
439.19 |
| Feb 09 2016 |
12664 |
439.19 |
| Feb 02 2016 |
12611 |
439.19 |
| Jan 26 2016 |
12638 |
439.19 |
| Jan 19 2016 |
12649 |
439.19 |
| Jan 12 2016 |
12253 |
439.19 |
| Jan 05 2016 |
12586 |
439.19 |
| Dec 29 2015 |
12601 |
439.19 |
| Dec 22 2015 |
12475 |
439.19 |
| Dec 15 2015 |
12401 |
439.19 |
| Dec 08 2015 |
12592 |
439.19 |
| Dec 01 2015 |
12557 |
439.19 |
| Nov 24 2015 |
12474 |
439.19 |
| Nov 17 2015 |
12196 |
439.19 |
| Nov 10 2015 |
12144 |
439.19 |
| Nov 03 2015 |
12150 |
439.19 |
| Oct 27 2015 |
12125 |
439.19 |
| Oct 20 2015 |
12026 |
439.19 |
| Oct 13 2015 |
11569 |
439.19 |
