| Nov 16 2018 |
3606 |
306.63 |
| Nov 09 2018 |
3552 |
306.63 |
| Nov 02 2018 |
3492 |
304.7 |
| Oct 26 2018 |
3354 |
304.7 |
| Oct 19 2018 |
3248 |
301.88 |
| Oct 12 2018 |
3262 |
301.88 |
| Oct 05 2018 |
3175 |
301.88 |
| Sep 28 2018 |
3197 |
301.36 |
| Sep 21 2018 |
3220 |
301.36 |
| Sep 14 2018 |
2978 |
296.57 |
| Sep 07 2018 |
2982 |
296.57 |
| Aug 31 2018 |
2962 |
296.57 |
| Aug 24 2018 |
2961 |
296.57 |
| Aug 17 2018 |
2964 |
296.57 |
| Aug 10 2018 |
2966 |
296.57 |
| Aug 03 2018 |
2970 |
296.57 |
| Jul 27 2018 |
2976 |
296.57 |
| Jul 20 2018 |
2976 |
296.57 |
| Jul 13 2018 |
2972 |
296.57 |
| Jul 06 2018 |
2973 |
296.57 |
| Jun 29 2018 |
3002 |
296.57 |
| Jun 22 2018 |
3002 |
296.57 |
| Jun 15 2018 |
3004 |
296.57 |
| Jun 08 2018 |
3013 |
296.57 |
| Jun 01 2018 |
3013 |
296.57 |
| May 25 2018 |
3030 |
296.57 |
| May 18 2018 |
3033 |
296.57 |
| May 11 2018 |
3042 |
296.57 |
| May 04 2018 |
3071 |
296.57 |
| Apr 27 2018 |
3070 |
296.57 |
| Apr 20 2018 |
3084 |
296.57 |
| Apr 13 2018 |
3084 |
296.57 |
| Apr 06 2018 |
3084 |
296.57 |
| Mar 30 2018 |
3084 |
296.57 |
| Mar 23 2018 |
3084 |
296.57 |
| Mar 16 2018 |
3080 |
296.57 |
| Mar 09 2018 |
3080 |
296.57 |
| Mar 02 2018 |
3080 |
296.57 |
| Feb 23 2018 |
3079 |
296.57 |
| Feb 16 2018 |
3083 |
296.57 |
| Feb 09 2018 |
3086 |
296.57 |
| Feb 02 2018 |
3097 |
296.57 |
| Jan 26 2018 |
3108 |
296.57 |
| Jan 19 2018 |
3108 |
296.57 |
| Jan 12 2018 |
2899 |
296.57 |
| Jan 05 2018 |
3039 |
296.57 |
| Dec 29 2017 |
3043 |
296.57 |
| Dec 22 2017 |
3033 |
296.57 |
| Dec 15 2017 |
3013 |
296.57 |
| Dec 08 2017 |
3109 |
296.57 |
| Dec 01 2017 |
3129 |
296.57 |
| Nov 24 2017 |
3104 |
295.84 |
| Nov 17 2017 |
3104 |
296.51 |
| Nov 10 2017 |
3146 |
296.41 |
| Nov 03 2017 |
3136 |
296.41 |
| Oct 27 2017 |
3065 |
296.41 |
| Oct 20 2017 |
3179 |
298.76 |
| Oct 13 2017 |
3126 |
298.76 |
| Oct 06 2017 |
3536 |
310.49 |
| Sep 29 2017 |
3548 |
310.49 |
| Sep 22 2017 |
3555 |
310.49 |
| Sep 15 2017 |
3590 |
310.49 |
| Sep 08 2017 |
3558 |
310.49 |
| Sep 01 2017 |
3583 |
310.49 |
| Aug 25 2017 |
3596 |
310.49 |
| Aug 18 2017 |
3593 |
310.49 |
| Aug 11 2017 |
3583 |
310.49 |
| Aug 04 2017 |
3591 |
310.49 |
| Jul 28 2017 |
3590 |
310.49 |
| Jul 21 2017 |
3596 |
310.49 |
| Jul 14 2017 |
3607 |
310.49 |
| Jul 07 2017 |
3605 |
310.49 |
| Jun 30 2017 |
3610 |
310.49 |
| Jun 23 2017 |
3610 |
310.49 |
| Jun 16 2017 |
3623 |
310.49 |
| Jun 09 2017 |
3622 |
310.49 |
| Jun 02 2017 |
3619 |
310.49 |
| May 26 2017 |
3546 |
310.49 |
| May 19 2017 |
3563 |
310.49 |
| May 12 2017 |
3537 |
310.49 |
| May 05 2017 |
3536 |
310.49 |
| Apr 28 2017 |
3532 |
310.49 |
| Apr 21 2017 |
3524 |
310.49 |
| Apr 14 2017 |
3527 |
310.49 |
| Apr 07 2017 |
3526 |
310.49 |
| Mar 31 2017 |
3526 |
310.49 |
| Mar 24 2017 |
3526 |
310.49 |
| Mar 17 2017 |
3524 |
310.49 |
| Mar 10 2017 |
3530 |
310.49 |
| Mar 03 2017 |
3530 |
310.49 |
| Feb 24 2017 |
3531 |
310.49 |
| Feb 17 2017 |
3539 |
310.49 |
| Feb 10 2017 |
3549 |
310.49 |
| Feb 03 2017 |
3544 |
310.49 |
| Jan 27 2017 |
3557 |
310.49 |
| Jan 20 2017 |
3573 |
310.49 |
| Jan 13 2017 |
3566 |
310.49 |
| Jan 06 2017 |
3637 |
310.49 |
| Dec 30 2016 |
3660 |
310.49 |
| Dec 23 2016 |
3662 |
310.49 |
| Dec 16 2016 |
3661 |
310.49 |
| Dec 09 2016 |
3663 |
310.49 |
| Dec 02 2016 |
3671 |
310.49 |
| Nov 25 2016 |
3608 |
309.32 |
| Nov 18 2016 |
3578 |
308.98 |
| Nov 11 2016 |
3730 |
312.06 |
| Nov 04 2016 |
3730 |
312.06 |
| Oct 28 2016 |
3804 |
314.84 |
| Oct 21 2016 |
3823 |
314.84 |
| Oct 14 2016 |
3756 |
314.84 |
| Oct 07 2016 |
8625 |
390.01 |
| Sep 30 2016 |
8480 |
389.09 |
| Sep 23 2016 |
8304 |
389.09 |
| Sep 16 2016 |
8148 |
389.09 |
| Sep 09 2016 |
8106 |
389.09 |
| Sep 02 2016 |
8080 |
389.09 |
| Aug 26 2016 |
8110 |
389.09 |
| Aug 19 2016 |
7902 |
389.09 |
| Aug 12 2016 |
7891 |
389.09 |
| Aug 05 2016 |
7905 |
389.09 |
| Jul 29 2016 |
7906 |
389.09 |
| Jul 22 2016 |
7890 |
389.09 |
| Jun 28 2016 |
7891 |
389.09 |
| Jun 21 2016 |
7915 |
389.09 |
| Jun 14 2016 |
7915 |
389.09 |
| Jun 07 2016 |
7915 |
389.09 |
| May 31 2016 |
7917 |
389.09 |
| May 24 2016 |
7917 |
389.09 |
| May 17 2016 |
7910 |
389.09 |
| May 10 2016 |
7910 |
389.09 |
| May 03 2016 |
7910 |
389.09 |
| Apr 26 2016 |
7910 |
389.09 |
| Apr 19 2016 |
7903 |
389.09 |
| Apr 12 2016 |
7923 |
389.09 |
| Apr 05 2016 |
7923 |
389.09 |
| Mar 29 2016 |
7923 |
389.09 |
| Mar 22 2016 |
7921 |
389.09 |
| Mar 15 2016 |
7919 |
389.09 |
| Mar 08 2016 |
7926 |
389.09 |
| Mar 01 2016 |
7922 |
389.09 |
| Feb 23 2016 |
7917 |
389.09 |
| Feb 16 2016 |
7883 |
389.09 |
| Feb 09 2016 |
7883 |
389.09 |
| Feb 02 2016 |
7840 |
389.09 |
| Jan 26 2016 |
7859 |
389.09 |
| Jan 19 2016 |
7866 |
389.09 |
| Jan 12 2016 |
7539 |
389.09 |
| Jan 05 2016 |
7798 |
389.09 |
| Dec 29 2015 |
7800 |
389.09 |
| Dec 22 2015 |
7702 |
389.09 |
| Dec 15 2015 |
7626 |
389.09 |
| Dec 08 2015 |
7779 |
389.09 |
| Dec 01 2015 |
7750 |
389.09 |
| Nov 24 2015 |
7981 |
392.28 |
| Nov 17 2015 |
7754 |
392.28 |
| Nov 10 2015 |
8068 |
396.54 |
| Nov 03 2015 |
8113 |
396.54 |
| Oct 27 2015 |
8291 |
398.81 |
| Oct 20 2015 |
10299 |
422.22 |
| Oct 13 2015 |
7246 |
390.96 |
