| Nov 18 2016 |
15068 |
452.71 |
| Nov 11 2016 |
15284 |
452.71 |
| Nov 04 2016 |
15290 |
452.71 |
| Oct 28 2016 |
15208 |
452.71 |
| Oct 21 2016 |
15342 |
452.71 |
| Oct 14 2016 |
15210 |
452.71 |
| Oct 07 2016 |
15129 |
452.71 |
| Sep 30 2016 |
15110 |
452.71 |
| Sep 23 2016 |
14849 |
452.71 |
| Sep 16 2016 |
14524 |
452.71 |
| Sep 09 2016 |
10476 |
415.04 |
| Sep 02 2016 |
10448 |
415.04 |
| Aug 26 2016 |
10480 |
415.04 |
| Aug 19 2016 |
10232 |
415.04 |
| Aug 12 2016 |
10221 |
415.04 |
| Aug 05 2016 |
10235 |
415.04 |
| Jul 29 2016 |
10236 |
415.04 |
| Jul 22 2016 |
10219 |
415.04 |
| Jun 28 2016 |
10220 |
415.04 |
| Jun 21 2016 |
10262 |
415.04 |
| Jun 14 2016 |
10262 |
415.04 |
| Jun 07 2016 |
10262 |
415.04 |
| May 31 2016 |
10264 |
415.04 |
| May 24 2016 |
10264 |
415.04 |
| May 17 2016 |
10253 |
415.04 |
| May 10 2016 |
10253 |
415.04 |
| May 03 2016 |
10254 |
415.04 |
| Apr 26 2016 |
10254 |
415.04 |
| Apr 19 2016 |
10247 |
415.04 |
| Apr 12 2016 |
10269 |
415.04 |
| Apr 05 2016 |
10269 |
415.04 |
| Mar 29 2016 |
10269 |
415.04 |
| Mar 22 2016 |
10263 |
415.04 |
| Mar 15 2016 |
10260 |
415.04 |
| Mar 08 2016 |
10269 |
415.04 |
| Mar 01 2016 |
10266 |
415.04 |
| Feb 23 2016 |
10259 |
415.04 |
| Feb 16 2016 |
10222 |
415.04 |
| Feb 09 2016 |
10222 |
415.04 |
| Feb 02 2016 |
10167 |
415.04 |
| Jan 26 2016 |
10189 |
415.04 |
| Jan 19 2016 |
10199 |
415.04 |
| Jan 12 2016 |
9839 |
415.04 |
| Jan 05 2016 |
10125 |
415.04 |
| Dec 29 2015 |
10140 |
415.04 |
| Dec 22 2015 |
10017 |
415.04 |
| Dec 15 2015 |
9924 |
415.04 |
| Dec 08 2015 |
10110 |
415.04 |
| Dec 01 2015 |
10070 |
415.04 |
| Nov 24 2015 |
4350 |
339.71 |
| Nov 17 2015 |
4165 |
339.71 |
| Nov 10 2015 |
4141 |
339.71 |
| Nov 03 2015 |
4181 |
339.71 |
| Oct 27 2015 |
4203 |
339.71 |
| Oct 20 2015 |
4156 |
339.71 |
| Oct 13 2015 |
3967 |
339.71 |
