| Nov 18 2016 |
4010 |
319.33 |
| Nov 11 2016 |
5659 |
349.08 |
| Nov 04 2016 |
5480 |
346.35 |
| Oct 28 2016 |
5176 |
341.82 |
| Oct 21 2016 |
5096 |
339.9 |
| Oct 14 2016 |
4514 |
330.79 |
| Oct 07 2016 |
4551 |
330.79 |
| Sep 30 2016 |
4472 |
330.79 |
| Sep 23 2016 |
4386 |
330.79 |
| Sep 16 2016 |
4310 |
330.79 |
| Sep 09 2016 |
4232 |
329.35 |
| Sep 02 2016 |
4205 |
329.35 |
| Aug 26 2016 |
4212 |
329.35 |
| Aug 19 2016 |
4072 |
329.35 |
| Aug 12 2016 |
4066 |
329.35 |
| Aug 05 2016 |
4079 |
329.35 |
| Jul 29 2016 |
4079 |
329.35 |
| Jul 22 2016 |
4069 |
329.35 |
| Jun 28 2016 |
4070 |
329.35 |
| Jun 21 2016 |
4080 |
329.35 |
| Jun 14 2016 |
4080 |
329.35 |
| Jun 07 2016 |
4080 |
329.35 |
| May 31 2016 |
4080 |
329.35 |
| May 24 2016 |
4080 |
329.35 |
| May 17 2016 |
4077 |
329.35 |
| May 10 2016 |
4077 |
329.35 |
| May 03 2016 |
4077 |
329.35 |
| Apr 26 2016 |
4077 |
329.35 |
| Apr 19 2016 |
4073 |
329.35 |
| Apr 12 2016 |
4083 |
329.35 |
| Apr 05 2016 |
4083 |
329.35 |
| Mar 29 2016 |
4083 |
329.35 |
| Mar 22 2016 |
4082 |
329.35 |
| Mar 15 2016 |
4081 |
329.35 |
| Mar 08 2016 |
4085 |
329.35 |
| Mar 01 2016 |
4081 |
329.35 |
| Feb 23 2016 |
4079 |
329.35 |
| Feb 16 2016 |
4060 |
329.35 |
| Feb 09 2016 |
4060 |
329.35 |
| Feb 02 2016 |
4027 |
329.35 |
| Jan 26 2016 |
4037 |
329.35 |
| Jan 19 2016 |
4041 |
329.35 |
| Jan 12 2016 |
3785 |
329.35 |
| Jan 05 2016 |
3960 |
329.35 |
| Dec 29 2015 |
3956 |
329.35 |
| Dec 22 2015 |
3911 |
329.35 |
| Dec 15 2015 |
3860 |
329.35 |
| Dec 08 2015 |
3933 |
329.35 |
| Dec 01 2015 |
3875 |
329.35 |
| Nov 24 2015 |
4042 |
333.66 |
| Nov 17 2015 |
3863 |
333.66 |
| Nov 10 2015 |
3961 |
336.42 |
| Nov 03 2015 |
4007 |
336.42 |
| Oct 27 2015 |
6228 |
372.7 |
| Oct 20 2015 |
11356 |
432.76 |
| Oct 13 2015 |
3694 |
333.68 |
