| Nov 30 2018 |
31815 |
697.86 |
| Nov 23 2018 |
32193 |
697.86 |
| Nov 16 2018 |
33014 |
697.86 |
| Nov 09 2018 |
33297 |
697.86 |
| Nov 02 2018 |
33574 |
697.86 |
| Oct 26 2018 |
33523 |
697.86 |
| Oct 19 2018 |
33754 |
697.86 |
| Oct 12 2018 |
34062 |
720.8 |
| Oct 05 2018 |
33801 |
720.8 |
| Sep 28 2018 |
33939 |
720.8 |
| Sep 21 2018 |
34066 |
720.8 |
| Sep 14 2018 |
33577 |
720.8 |
| Sep 07 2018 |
33265 |
720.8 |
| Aug 31 2018 |
32929 |
720.8 |
| Aug 24 2018 |
32815 |
720.8 |
| Aug 17 2018 |
32808 |
720.8 |
| Aug 10 2018 |
32828 |
720.8 |
| Aug 03 2018 |
32861 |
720.8 |
| Jul 27 2018 |
32878 |
720.8 |
| Jul 20 2018 |
32912 |
720.8 |
| Jul 13 2018 |
32914 |
720.8 |
| Jul 06 2018 |
32884 |
720.8 |
| Jun 29 2018 |
32971 |
720.8 |
| Jun 22 2018 |
32971 |
720.8 |
| Jun 15 2018 |
32990 |
720.8 |
| Jun 08 2018 |
33031 |
720.8 |
| Jun 01 2018 |
33004 |
720.8 |
| May 25 2018 |
33043 |
720.8 |
| May 18 2018 |
32981 |
720.8 |
| May 11 2018 |
33011 |
720.8 |
| May 04 2018 |
33137 |
720.8 |
| Apr 27 2018 |
33122 |
720.8 |
| Apr 20 2018 |
33192 |
720.8 |
| Apr 13 2018 |
33182 |
720.8 |
| Apr 06 2018 |
33182 |
720.8 |
| Mar 30 2018 |
33180 |
720.8 |
| Mar 23 2018 |
33180 |
720.8 |
| Mar 16 2018 |
33163 |
720.8 |
| Mar 09 2018 |
33163 |
720.8 |
| Mar 02 2018 |
33171 |
720.8 |
| Feb 23 2018 |
33165 |
720.8 |
| Feb 16 2018 |
33183 |
720.8 |
| Feb 09 2018 |
33173 |
720.8 |
| Feb 02 2018 |
33203 |
720.8 |
| Jan 26 2018 |
33234 |
720.8 |
| Jan 19 2018 |
33107 |
720.8 |
| Jan 12 2018 |
32629 |
720.8 |
| Jan 05 2018 |
32783 |
720.8 |
| Dec 29 2017 |
32889 |
720.8 |
| Dec 22 2017 |
32871 |
720.8 |
| Dec 15 2017 |
32899 |
720.8 |
| Dec 08 2017 |
33367 |
720.8 |
| Dec 01 2017 |
34025 |
743.74 |
| Nov 24 2017 |
34056 |
743.74 |
| Nov 17 2017 |
34493 |
743.74 |
| Nov 10 2017 |
35546 |
743.74 |
| Nov 03 2017 |
35169 |
708.63 |
| Oct 27 2017 |
35479 |
708.63 |
| Oct 20 2017 |
35849 |
725.02 |
| Oct 13 2017 |
35311 |
715.66 |
| Oct 06 2017 |
34648 |
699.92 |
| Sep 29 2017 |
34658 |
699.92 |
| Sep 22 2017 |
34707 |
708.61 |
| Sep 15 2017 |
34689 |
708.61 |
| Sep 08 2017 |
34184 |
708.61 |
| Sep 01 2017 |
34186 |
708.61 |
| Aug 25 2017 |
34160 |
708.61 |
| Aug 18 2017 |
34187 |
708.61 |
| Aug 11 2017 |
33995 |
708.61 |
| Aug 04 2017 |
34019 |
708.61 |
| Jul 28 2017 |
34016 |
708.61 |
| Jul 21 2017 |
34056 |
708.61 |
| Jul 14 2017 |
34045 |
708.61 |
| Jul 07 2017 |
34040 |
708.61 |
| Jun 30 2017 |
34056 |
708.61 |
| Jun 23 2017 |
34055 |
708.61 |
| Jun 16 2017 |
34070 |
708.61 |
| Jun 09 2017 |
34036 |
708.61 |
| Jun 02 2017 |
34033 |
708.61 |
| May 26 2017 |
33788 |
708.61 |
| May 19 2017 |
33833 |
708.61 |
| May 12 2017 |
33770 |
708.61 |
| May 05 2017 |
33642 |
708.61 |
| Apr 28 2017 |
33589 |
708.61 |
| Apr 21 2017 |
33556 |
708.61 |
| Apr 14 2017 |
33616 |
708.61 |
| Apr 07 2017 |
33617 |
708.61 |
| Mar 31 2017 |
33616 |
708.61 |
| Mar 24 2017 |
33618 |
708.61 |
| Mar 17 2017 |
33619 |
708.61 |
| Mar 10 2017 |
33641 |
708.61 |
| Mar 03 2017 |
33641 |
708.61 |
| Feb 24 2017 |
33645 |
708.61 |
| Feb 17 2017 |
33666 |
708.61 |
| Feb 10 2017 |
33694 |
708.61 |
| Feb 03 2017 |
33692 |
708.61 |
| Jan 27 2017 |
33645 |
708.61 |
| Jan 20 2017 |
33664 |
708.61 |
| Jan 13 2017 |
33705 |
708.61 |
| Jan 06 2017 |
34074 |
708.61 |
| Dec 30 2016 |
34165 |
708.61 |
| Dec 23 2016 |
34156 |
708.61 |
| Dec 16 2016 |
34212 |
708.61 |
| Dec 09 2016 |
34492 |
708.61 |
| Dec 02 2016 |
35315 |
708.61 |
| Nov 25 2016 |
35170 |
708.61 |
| Nov 18 2016 |
35932 |
708.61 |
| Nov 11 2016 |
36660 |
708.61 |
| Nov 04 2016 |
37188 |
720.31 |
| Oct 28 2016 |
37290 |
720.31 |
| Oct 21 2016 |
37731 |
739.16 |
| Oct 14 2016 |
37895 |
739.16 |
| Oct 07 2016 |
38003 |
775.6 |
| Sep 30 2016 |
37924 |
775.6 |
| Sep 23 2016 |
37416 |
796.06 |
| Sep 16 2016 |
36779 |
796.06 |
| Sep 09 2016 |
36033 |
796.06 |
| Sep 02 2016 |
35873 |
796.06 |
| Aug 26 2016 |
35926 |
796.06 |
| Aug 19 2016 |
35329 |
796.06 |
| Aug 12 2016 |
35320 |
796.06 |
| Aug 05 2016 |
35341 |
796.06 |
| Jul 29 2016 |
35343 |
796.06 |
| Jul 22 2016 |
35310 |
796.06 |
| Jun 28 2016 |
35312 |
796.06 |
| Jun 21 2016 |
35399 |
796.06 |
| Jun 14 2016 |
35399 |
796.06 |
| Jun 07 2016 |
35401 |
796.06 |
| May 31 2016 |
35408 |
796.06 |
| May 24 2016 |
35408 |
796.06 |
| May 17 2016 |
35379 |
796.06 |
| May 10 2016 |
35380 |
796.06 |
| May 03 2016 |
35386 |
796.06 |
| Apr 26 2016 |
35381 |
796.06 |
| Apr 19 2016 |
35325 |
796.06 |
| Apr 12 2016 |
35402 |
796.06 |
| Apr 05 2016 |
35402 |
796.06 |
| Mar 29 2016 |
35402 |
796.06 |
| Mar 22 2016 |
35379 |
796.06 |
| Mar 15 2016 |
35380 |
796.06 |
| Mar 08 2016 |
35404 |
796.06 |
| Mar 01 2016 |
35399 |
796.06 |
| Feb 23 2016 |
35392 |
796.06 |
| Feb 16 2016 |
35303 |
796.06 |
| Feb 09 2016 |
35303 |
796.06 |
| Feb 02 2016 |
35233 |
796.06 |
| Jan 26 2016 |
35281 |
796.06 |
| Jan 19 2016 |
35294 |
796.06 |
| Jan 12 2016 |
34894 |
796.06 |
| Jan 05 2016 |
35400 |
796.06 |
| Dec 29 2015 |
35442 |
796.06 |
| Dec 22 2015 |
35199 |
796.06 |
| Dec 15 2015 |
35063 |
796.06 |
| Dec 08 2015 |
35462 |
796.06 |
| Dec 01 2015 |
35597 |
796.06 |
| Nov 24 2015 |
35305 |
796.06 |
| Nov 17 2015 |
34937 |
796.06 |
| Nov 10 2015 |
35069 |
796.06 |
| Nov 03 2015 |
35257 |
792.09 |
| Oct 27 2015 |
35369 |
777.76 |
| Oct 20 2015 |
35426 |
777.76 |
| Oct 13 2015 |
34798 |
777.76 |
