| Oct 06 2017 |
19546 |
498.36 |
| Sep 29 2017 |
19541 |
498.36 |
| Sep 22 2017 |
19461 |
498.36 |
| Sep 15 2017 |
19433 |
498.36 |
| Sep 08 2017 |
19220 |
498.36 |
| Sep 01 2017 |
19244 |
498.36 |
| Aug 25 2017 |
19244 |
498.36 |
| Aug 18 2017 |
19282 |
498.36 |
| Aug 11 2017 |
19184 |
498.36 |
| Aug 04 2017 |
19214 |
498.36 |
| Jul 28 2017 |
19211 |
498.36 |
| Jul 21 2017 |
19234 |
498.36 |
| Jul 14 2017 |
19228 |
498.36 |
| Jul 07 2017 |
19223 |
498.36 |
| Jun 30 2017 |
19232 |
498.36 |
| Jun 23 2017 |
19232 |
498.36 |
| Jun 16 2017 |
19227 |
498.36 |
| Jun 09 2017 |
19201 |
498.36 |
| Jun 02 2017 |
19205 |
498.36 |
| May 26 2017 |
19033 |
498.36 |
| May 19 2017 |
19053 |
498.36 |
| May 12 2017 |
18991 |
498.36 |
| May 05 2017 |
18926 |
498.36 |
| Apr 28 2017 |
18897 |
498.36 |
| Apr 21 2017 |
18872 |
498.36 |
| Apr 14 2017 |
18904 |
498.36 |
| Apr 07 2017 |
18905 |
498.36 |
| Mar 31 2017 |
18905 |
498.36 |
| Mar 24 2017 |
18906 |
498.36 |
| Mar 17 2017 |
18897 |
498.36 |
| Mar 10 2017 |
18915 |
498.36 |
| Mar 03 2017 |
18915 |
498.36 |
| Feb 24 2017 |
18917 |
498.36 |
| Feb 17 2017 |
18935 |
498.36 |
| Feb 10 2017 |
18959 |
498.36 |
| Feb 03 2017 |
18952 |
498.36 |
| Jan 27 2017 |
18943 |
498.36 |
| Jan 20 2017 |
18970 |
498.36 |
| Jan 13 2017 |
18995 |
498.36 |
| Jan 06 2017 |
19248 |
498.36 |
| Dec 30 2016 |
19327 |
498.36 |
| Dec 23 2016 |
19331 |
498.36 |
| Dec 16 2016 |
19358 |
498.36 |
| Dec 09 2016 |
19459 |
498.36 |
| Dec 02 2016 |
19879 |
498.36 |
| Nov 25 2016 |
19768 |
498.36 |
| Nov 18 2016 |
20045 |
498.36 |
| Nov 11 2016 |
20369 |
498.36 |
| Nov 04 2016 |
20449 |
498.36 |
| Oct 28 2016 |
20418 |
498.36 |
| Oct 21 2016 |
20508 |
498.36 |
| Oct 14 2016 |
20463 |
498.36 |
| Oct 07 2016 |
32648 |
624.5 |
| Sep 30 2016 |
32630 |
624.5 |
| Sep 23 2016 |
32079 |
624.5 |
| Sep 16 2016 |
31542 |
624.5 |
| Sep 09 2016 |
31014 |
624.5 |
| Sep 02 2016 |
30930 |
624.5 |
| Aug 26 2016 |
30974 |
624.5 |
| Aug 19 2016 |
30414 |
624.5 |
| Aug 12 2016 |
30407 |
624.5 |
| Aug 05 2016 |
30428 |
624.5 |
| Jul 29 2016 |
30430 |
624.5 |
| Jul 22 2016 |
30397 |
624.5 |
| Jun 28 2016 |
30399 |
624.5 |
| Jun 21 2016 |
30484 |
624.5 |
| Jun 14 2016 |
30484 |
624.5 |
| Jun 07 2016 |
30486 |
624.5 |
| May 31 2016 |
30493 |
624.5 |
| May 24 2016 |
30493 |
624.5 |
| May 17 2016 |
30466 |
624.5 |
| May 10 2016 |
30467 |
624.5 |
| May 03 2016 |
30473 |
624.5 |
| Apr 26 2016 |
30468 |
624.5 |
| Apr 19 2016 |
30422 |
624.5 |
| Apr 12 2016 |
30490 |
624.5 |
| Apr 05 2016 |
30490 |
624.5 |
| Mar 29 2016 |
30490 |
624.5 |
| Mar 22 2016 |
30469 |
624.5 |
| Mar 15 2016 |
30470 |
624.5 |
| Mar 08 2016 |
30494 |
624.5 |
| Mar 01 2016 |
30489 |
624.5 |
| Feb 23 2016 |
30485 |
624.5 |
| Feb 16 2016 |
30398 |
624.5 |
| Feb 09 2016 |
30398 |
624.5 |
| Feb 02 2016 |
30334 |
624.5 |
| Jan 26 2016 |
30378 |
624.5 |
| Jan 19 2016 |
30393 |
624.5 |
| Jan 12 2016 |
29964 |
624.5 |
| Jan 05 2016 |
30442 |
624.5 |
| Dec 29 2015 |
30476 |
624.5 |
| Dec 22 2015 |
30246 |
624.5 |
| Dec 15 2015 |
30108 |
624.5 |
| Dec 08 2015 |
30468 |
624.5 |
| Dec 01 2015 |
30602 |
624.5 |
| Nov 24 2015 |
30337 |
624.5 |
| Nov 17 2015 |
30016 |
624.5 |
| Nov 10 2015 |
30139 |
624.5 |
| Nov 03 2015 |
30280 |
624.5 |
| Oct 27 2015 |
30423 |
624.5 |
| Oct 20 2015 |
30462 |
624.5 |
| Oct 13 2015 |
29822 |
624.5 |
